DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.22
Last Closing1.22
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.19
Opening Price1.22
No. of Shares74,081
Div0.00
Change0.00
Closing Price1.22
Average Price1.21
P/E9.23
Value Traded89,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 1.26 | 1.25 | 1.26 | 1,661 | 4 | 1,328 |
| 24/11/2024 | 1.27 | 1.25 | 1.27 | 1,345 | 4 | 1,072 |
| 21/11/2024 | 1.26 | 1.24 | 1.25 | 19,201 | 17 | 15,377 |
| 20/11/2024 | 1.27 | 1.26 | 1.27 | 3,260 | 8 | 2,587 |
| 19/11/2024 | 1.27 | 1.27 | 1.27 | 2,540 | 2 | 2,000 |
| 18/11/2024 | 1.28 | 1.26 | 1.28 | 6,126 | 12 | 4,823 |
| 17/11/2024 | 1.27 | 1.26 | 1.27 | 6,074 | 7 | 4,786 |
| 14/11/2024 | 1.29 | 1.27 | 1.29 | 38,945 | 18 | 30,570 |
| 13/11/2024 | 1.28 | 1.26 | 1.28 | 9,493 | 12 | 7,479 |
| 12/11/2024 | 1.29 | 1.28 | 1.29 | 34,204 | 36 | 26,669 |
| 11/11/2024 | 1.29 | 1.26 | 1.29 | 72,498 | 50 | 56,812 |
| 10/11/2024 | 1.27 | 1.26 | 1.27 | 11,468 | 19 | 9,097 |
| 07/11/2024 | 1.27 | 1.26 | 1.27 | 22,258 | 22 | 17,554 |
| 06/11/2024 | 1.27 | 1.26 | 1.27 | 11,007 | 9 | 8,690 |
| 05/11/2024 | 1.28 | 1.26 | 1.27 | 51,146 | 52 | 40,360 |
| 04/11/2024 | 1.27 | 1.26 | 1.26 | 14,952 | 18 | 11,866 |
| 03/11/2024 | 1.27 | 1.25 | 1.26 | 49,396 | 46 | 39,245 |
| 31/10/2024 | 1.26 | 1.25 | 1.26 | 19,859 | 19 | 15,886 |
| 30/10/2024 | 1.26 | 1.23 | 1.26 | 13,096 | 14 | 10,530 |
| 29/10/2024 | 1.24 | 1.22 | 1.24 | 27,509 | 22 | 22,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 1.15 | 1.06 | 1.07 | 39,388 | 59 | 35,504 |
| 10/11/2019 | 1.25 | 1.10 | 1.16 | 98,874 | 173 | 86,193 |
| 03/11/2019 | 1.35 | 1.13 | 1.27 | 368,415 | 525 | 293,772 |
| 27/10/2019 | 1.14 | 1.06 | 1.14 | 66,992 | 76 | 59,564 |
| 20/10/2019 | 1.14 | 1.08 | 1.09 | 51,211 | 91 | 46,130 |
| 13/10/2019 | 1.16 | 1.00 | 1.13 | 61,000 | 131 | 56,060 |
| 06/10/2019 | 1.07 | 1.01 | 1.06 | 14,807 | 28 | 14,511 |
| 29/09/2019 | 1.05 | 0.98 | 1.05 | 17,510 | 40 | 17,585 |
| 22/09/2019 | 0.99 | 0.98 | 0.98 | 9,549 | 13 | 9,678 |
| 15/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |
| 08/09/2019 | 1.02 | 0.99 | 1.00 | 48,635 | 26 | 48,810 |
| 01/09/2019 | 1.00 | 0.97 | 0.99 | 5,626 | 6 | 5,679 |
| 25/08/2019 | 1.00 | 0.98 | 1.00 | 12,295 | 19 | 12,425 |
| 18/08/2019 | 1.00 | 0.97 | 1.00 | 25,552 | 18 | 25,755 |
| 15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
| 04/08/2019 | 0.98 | 0.97 | 0.98 | 12,909 | 25 | 13,270 |
| 28/07/2019 | 1.01 | 0.97 | 1.00 | 19,022 | 35 | 19,161 |
| 21/07/2019 | 1.02 | 1.01 | 1.02 | 19,069 | 29 | 18,818 |
| 14/07/2019 | 1.06 | 1.01 | 1.03 | 178,941 | 102 | 171,556 |
| 07/07/2019 | 1.07 | 1.02 | 1.03 | 11,690 | 26 | 11,195 |