DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares4,307
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded5,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2023 | 1.05 | 1.04 | 1.04 | 6,125 | 8 | 5,882 |
21/02/2023 | 1.06 | 1.04 | 1.05 | 6,173 | 7 | 5,878 |
20/02/2023 | 1.06 | 1.05 | 1.05 | 19,528 | 5 | 18,550 |
19/02/2023 | 1.06 | 1.05 | 1.06 | 10,611 | 8 | 10,105 |
16/02/2023 | 1.06 | 1.04 | 1.06 | 29,502 | 22 | 28,085 |
15/02/2023 | 1.09 | 1.06 | 1.07 | 25,162 | 33 | 23,712 |
14/02/2023 | 1.10 | 1.07 | 1.09 | 75,610 | 93 | 69,664 |
13/02/2023 | 1.07 | 1.06 | 1.07 | 92,953 | 86 | 87,506 |
12/02/2023 | 1.05 | 1.05 | 1.05 | 16,230 | 9 | 15,457 |
09/02/2023 | 1.05 | 1.04 | 1.05 | 22,251 | 16 | 21,250 |
08/02/2023 | 1.05 | 1.03 | 1.05 | 68,336 | 33 | 65,095 |
07/02/2023 | 1.04 | 1.04 | 1.04 | 5,546 | 6 | 5,333 |
06/02/2023 | 1.04 | 1.03 | 1.04 | 25,743 | 21 | 24,855 |
05/02/2023 | 1.04 | 1.04 | 1.04 | 9,256 | 15 | 8,900 |
02/02/2023 | 1.05 | 1.04 | 1.04 | 7,149 | 17 | 6,821 |
01/02/2023 | 1.05 | 1.05 | 1.05 | 5,156 | 13 | 4,910 |
31/01/2023 | 1.05 | 1.03 | 1.05 | 401 | 3 | 383 |
30/01/2023 | 1.05 | 1.03 | 1.05 | 5,957 | 8 | 5,745 |
29/01/2023 | 1.05 | 1.04 | 1.04 | 2,032 | 7 | 1,953 |
26/01/2023 | 1.05 | 1.04 | 1.04 | 11,142 | 14 | 10,635 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 1.40 | 1.35 | 1.39 | 23,952 | 50 | 17,372 |
03/06/2018 | 1.37 | 1.35 | 1.35 | 4,665 | 15 | 3,450 |
27/05/2018 | 1.44 | 1.35 | 1.36 | 105,837 | 144 | 76,208 |
20/05/2018 | 1.44 | 1.39 | 1.42 | 91,584 | 109 | 64,950 |
13/05/2018 | 1.47 | 1.39 | 1.42 | 82,853 | 112 | 58,894 |
06/05/2018 | 1.53 | 1.44 | 1.44 | 27,889 | 33 | 18,768 |
29/04/2018 | 1.56 | 1.41 | 1.55 | 156,293 | 93 | 102,126 |
22/04/2018 | 1.48 | 1.41 | 1.41 | 68,120 | 52 | 47,077 |
15/04/2018 | 1.46 | 1.42 | 1.45 | 8,249 | 20 | 5,746 |
08/04/2018 | 1.46 | 1.43 | 1.44 | 14,364 | 36 | 9,986 |
01/04/2018 | 1.49 | 1.46 | 1.48 | 71,662 | 34 | 48,601 |
25/03/2018 | 1.50 | 1.44 | 1.46 | 32,364 | 61 | 22,102 |
18/03/2018 | 1.53 | 1.47 | 1.47 | 16,977 | 38 | 11,423 |
11/03/2018 | 1.54 | 1.43 | 1.52 | 53,622 | 90 | 36,074 |
04/03/2018 | 1.47 | 1.39 | 1.47 | 56,292 | 63 | 39,650 |
25/02/2018 | 1.52 | 1.41 | 1.41 | 20,987 | 61 | 14,245 |
18/02/2018 | 1.66 | 1.51 | 1.52 | 47,630 | 95 | 30,570 |
11/02/2018 | 1.71 | 1.67 | 1.67 | 15,083 | 16 | 8,950 |
04/02/2018 | 1.70 | 1.68 | 1.70 | 24,281 | 42 | 14,343 |
28/01/2018 | 1.73 | 1.69 | 1.70 | 27,004 | 56 | 15,831 |