Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2006	2.23	2.15	2.15	45,589	31	21,055
13/08/2006	2.14	2.00	2.14	38,487	23	18,280
10/08/2006	2.05	2.00	2.04	19,599	17	9,615
09/08/2006	2.11	2.09	2.09	19,114	22	9,100
08/08/2006	2.24	2.17	2.17	92,493	35	42,185
07/08/2006	2.29	2.21	2.28	56,651	17	25,099
06/08/2006	2.30	2.26	2.29	49,165	27	21,540
03/08/2006	2.28	2.18	2.27	11,011	14	4,950
02/08/2006	2.30	2.27	2.27	45,299	34	19,900
01/08/2006	2.40	2.35	2.38	49,329	21	20,770
31/07/2006	2.40	2.32	2.40	417,278	61	177,440
30/07/2006	2.35	2.17	2.35	584,274	94	261,789
27/07/2006	2.26	2.13	2.26	172,213	35	78,263
26/07/2006	2.19	2.11	2.18	23,154	28	10,630
25/07/2006	2.18	2.05	2.18	26,623	36	12,559
24/07/2006	2.10	1.98	2.10	131,062	55	63,303
23/07/2006	2.04	2.00	2.00	6,093	13	3,017
20/07/2006	2.04	1.94	2.04	38,665	26	19,330
19/07/2006	2.02	1.96	2.02	29,733	39	14,974
18/07/2006	1.99	1.90	1.98	33,296	38	17,000

Download Table