AWTAD FOR DIVERSIFIED INVESTMENTS PLC. Historical
Performance Indicators 05/12/2010
Market
High Price1.36
Last Closing1.43
No. of Transactions1
SectorDiversified Financial Services
Low Price1.36
Opening Price1.36
No. of Shares50
Div0.00
Change-0.07
Closing Price1.36
Average Price1.36
P/EN
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 1.02 | 1.00 | 1.01 | 18,233 | 23 | 18,050 |
| 21/12/2009 | 1.05 | 1.00 | 1.05 | 13,206 | 30 | 12,925 |
| 20/12/2009 | 1.02 | 0.96 | 1.02 | 10,480 | 25 | 10,731 |
| 17/12/2009 | 1.05 | 1.01 | 1.01 | 2,253 | 6 | 2,205 |
| 16/12/2009 | 1.10 | 1.02 | 1.02 | 26,368 | 24 | 24,542 |
| 15/12/2009 | 1.09 | 1.05 | 1.07 | 26,277 | 41 | 24,530 |
| 14/12/2009 | 1.08 | 1.05 | 1.05 | 13,495 | 30 | 12,789 |
| 13/12/2009 | 1.05 | 1.03 | 1.05 | 36,894 | 38 | 35,152 |
| 09/12/2009 | 1.00 | 1.00 | 1.00 | 400 | 2 | 400 |
| 08/12/2009 | 1.01 | 0.98 | 1.01 | 201 | 2 | 205 |
| 07/12/2009 | 1.02 | 1.00 | 1.02 | 1,005 | 3 | 1,005 |
| 06/12/2009 | 1.06 | 1.01 | 1.01 | 7,837 | 25 | 7,630 |
| 03/12/2009 | 1.10 | 1.03 | 1.04 | 66,279 | 121 | 61,880 |
| 02/12/2009 | 1.05 | 0.96 | 1.05 | 35,225 | 69 | 33,938 |
| 01/12/2009 | 1.00 | 0.97 | 1.00 | 37,657 | 64 | 38,778 |
| 25/11/2009 | 1.02 | 1.00 | 1.02 | 76,276 | 82 | 74,911 |
| 24/11/2009 | 0.98 | 0.94 | 0.98 | 38,374 | 90 | 39,399 |
| 23/11/2009 | 0.95 | 0.93 | 0.94 | 14,914 | 45 | 15,780 |
| 22/11/2009 | 0.93 | 0.90 | 0.93 | 9,733 | 36 | 10,510 |
| 19/11/2009 | 0.89 | 0.86 | 0.89 | 347 | 3 | 400 |