ARAB JORDANIAN INSURANCE GROUP Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions7
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares5,021
Div0.00
Change0.03
Closing Price0.85
Average Price0.79
P/EN
Value Traded3,978
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2017 | 0.51 | 0.50 | 0.51 | 25,306 | 4 | 50,600 |
20/09/2017 | 0.51 | 0.49 | 0.51 | 149,989 | 27 | 301,000 |
19/09/2017 | 0.51 | 0.50 | 0.51 | 115,487 | 12 | 230,970 |
18/09/2017 | 0.52 | 0.51 | 0.52 | 35,216 | 2 | 69,050 |
17/09/2017 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
14/09/2017 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
13/09/2017 | 0.51 | 0.51 | 0.51 | 66,810 | 4 | 131,000 |
05/09/2017 | 0.53 | 0.51 | 0.53 | 15,041 | 3 | 29,200 |
29/08/2017 | 0.53 | 0.51 | 0.53 | 103,040 | 4 | 202,000 |
20/08/2017 | 0.53 | 0.52 | 0.53 | 17,640 | 2 | 33,600 |
16/08/2017 | 0.53 | 0.52 | 0.53 | 123,760 | 4 | 234,150 |
14/08/2017 | 0.54 | 0.54 | 0.54 | 81 | 2 | 150 |
13/08/2017 | 0.53 | 0.53 | 0.53 | 17,888 | 2 | 33,750 |
10/08/2017 | 0.53 | 0.52 | 0.53 | 15,757 | 4 | 30,300 |
09/08/2017 | 0.54 | 0.54 | 0.54 | 9,180 | 3 | 17,000 |
06/08/2017 | 0.53 | 0.53 | 0.53 | 106,200 | 5 | 200,377 |
02/08/2017 | 0.53 | 0.52 | 0.53 | 19,606 | 3 | 37,700 |
01/08/2017 | 0.53 | 0.52 | 0.53 | 15,614 | 3 | 30,025 |
31/07/2017 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
26/07/2017 | 0.54 | 0.51 | 0.54 | 16,825 | 8 | 32,892 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2011 | 0.54 | 0.52 | 0.54 | 91,965 | 94 | 175,273 |
24/04/2011 | 0.64 | 0.55 | 0.55 | 193,722 | 216 | 324,978 |
17/04/2011 | 0.73 | 0.62 | 0.62 | 629,547 | 134 | 926,165 |
10/04/2011 | 0.78 | 0.72 | 0.73 | 419,226 | 115 | 557,423 |
03/04/2011 | 0.80 | 0.74 | 0.76 | 553,328 | 106 | 703,554 |
27/03/2011 | 0.81 | 0.72 | 0.81 | 706,276 | 124 | 904,501 |
20/03/2011 | 0.82 | 0.69 | 0.78 | 582,924 | 103 | 835,424 |
13/03/2011 | 0.84 | 0.77 | 0.82 | 1,755,780 | 251 | 2,198,734 |
06/03/2011 | 0.80 | 0.68 | 0.80 | 1,901,334 | 272 | 2,519,753 |
27/02/2011 | 0.67 | 0.56 | 0.67 | 97,715 | 94 | 150,701 |
20/02/2011 | 0.62 | 0.57 | 0.58 | 283,908 | 55 | 481,720 |
13/02/2011 | 0.71 | 0.62 | 0.62 | 79,817 | 27 | 115,741 |
06/02/2011 | 0.76 | 0.68 | 0.72 | 1,366,179 | 181 | 1,861,972 |
30/01/2011 | 0.78 | 0.74 | 0.77 | 2,162,010 | 94 | 2,797,013 |
23/01/2011 | 0.80 | 0.71 | 0.78 | 1,993,320 | 341 | 2,650,796 |
16/01/2011 | 0.78 | 0.65 | 0.78 | 1,300,852 | 372 | 1,799,464 |
09/01/2011 | 0.63 | 0.53 | 0.63 | 235,740 | 164 | 391,180 |
28/11/2010 | 0.65 | 0.55 | 0.55 | 1,252,703 | 84 | 1,981,910 |
21/11/2010 | 0.78 | 0.67 | 0.68 | 4,019,835 | 325 | 5,592,585 |
14/11/2010 | 0.76 | 0.74 | 0.76 | 603,206 | 23 | 803,698 |