Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketOTC

High Price1.15

Last Closing1.05

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.00

Opening Price1.00

No. of Shares500

Div0.00

Change0.10

Closing Price1.15

Average Price1.13

P/EN

Value Traded564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2021	0.13	0.13	0.13	154	4	1,187
10/02/2021	0.14	0.14	0.14	90	5	642
31/01/2021	0.13	0.13	0.13	4	1	29
11/01/2021	0.14	0.14	0.14	33	1	239
07/01/2021	0.14	0.14	0.14	67	1	477
05/01/2021	0.15	0.15	0.15	72	2	478
02/12/2020	0.15	0.15	0.15	3	1	21
27/10/2020	0.15	0.15	0.15	72	3	483
26/08/2020	0.14	0.14	0.14	4	1	25
09/08/2020	0.14	0.14	0.14	2	1	11
05/08/2020	0.14	0.14	0.14	7	1	50
28/07/2020	0.14	0.14	0.14	4	1	25
27/07/2020	0.14	0.14	0.14	7	1	50
14/07/2020	0.14	0.14	0.14	83	1	596
22/01/2020	0.15	0.15	0.15	0	1	2
21/01/2020	0.16	0.16	0.16	113	1	707
05/01/2020	0.16	0.15	0.16	43	2	276
03/12/2019	0.15	0.15	0.15	150	3	1,000
27/11/2019	0.16	0.16	0.16	40	1	250
18/11/2019	0.17	0.17	0.17	85	1	500

Download Table