Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price1.15
Last Closing1.05
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.10
Closing Price1.15
Average Price1.13
P/EN
Value Traded564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.24 0.23 0.24 48 2 200
29/11/2021 0.22 0.22 0.22 77 3 350
22/11/2021 0.20 0.20 0.20 40 2 200
21/11/2021 0.19 0.19 0.19 38 2 200
18/11/2021 0.18 0.18 0.18 36 1 200
16/11/2021 0.17 0.17 0.17 7 1 42
15/11/2021 0.16 0.14 0.16 465 5 3,101
28/09/2021 0.15 0.15 0.15 10 1 65
16/09/2021 0.15 0.15 0.15 89 2 596
08/09/2021 0.15 0.15 0.15 4 1 28
05/09/2021 0.15 0.15 0.15 10 1 65
01/09/2021 0.15 0.15 0.15 750 9 5,000
22/08/2021 0.15 0.15 0.15 21 1 137
28/07/2021 0.15 0.15 0.15 89 1 596
11/07/2021 0.15 0.15 0.15 27 1 182
27/06/2021 0.14 0.14 0.14 8 1 56
15/06/2021 0.13 0.13 0.13 22 2 167
14/06/2021 0.13 0.13 0.13 97 1 747
06/05/2021 0.13 0.13 0.13 4 1 28
06/04/2021 0.13 0.13 0.13 25 1 190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.41 0.41 0.41 41 1 100
21/05/2017 0.45 0.45 0.45 819 10 1,820
14/05/2017 0.59 0.49 0.49 1,147 17 2,300
07/05/2017 0.72 0.65 0.65 250 3 363
01/05/2017 0.80 0.80 0.80 98,350 2 122,938
Download Table