Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 22/03/2023
MarketOTC
High Price0.41
Last Closing0.38
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price0.40
Opening Price0.40
No. of Shares409
Div0.00
Change0.03
Closing Price0.41
Average Price0.41
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2023 0.41 0.40 0.41 166 3 409
20/03/2023 0.38 0.38 0.38 57 1 150
19/03/2023 0.36 0.34 0.36 197 3 559
09/03/2023 0.33 0.30 0.33 367 5 1,210
05/03/2023 0.33 0.31 0.33 75 2 230
02/03/2023 0.30 0.30 0.30 65 1 215
22/02/2023 0.31 0.31 0.31 28 1 89
14/02/2023 0.34 0.34 0.34 24 1 72
31/01/2023 0.37 0.37 0.37 111 1 300
30/01/2023 0.34 0.28 0.34 542 3 1,823
25/01/2023 0.31 0.31 0.31 62 1 200
23/01/2023 0.29 0.29 0.29 26 1 89
22/01/2023 0.32 0.32 0.32 28 1 89
03/01/2023 0.32 0.32 0.32 80 1 250
29/12/2022 0.35 0.33 0.35 1,554 17 4,700
07/07/2022 0.36 0.36 0.36 9 1 25
25/04/2022 0.40 0.40 0.40 40 1 100
21/04/2022 0.43 0.43 0.43 43 1 100
20/04/2022 0.47 0.47 0.47 128 1 272
12/04/2022 0.52 0.52 0.52 70 2 135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.41 0.34 0.41 420 7 1,118
05/03/2023 0.33 0.30 0.33 443 7 1,440
26/02/2023 0.30 0.30 0.30 65 1 215
12/02/2023 0.34 0.34 0.34 24 1 72
29/01/2023 0.37 0.28 0.37 653 4 2,123
22/01/2023 0.32 0.29 0.31 116 3 378
26/12/2022 0.35 0.33 0.35 1,554 17 4,700
03/07/2022 0.36 0.36 0.36 9 1 25
24/04/2022 0.40 0.40 0.40 40 1 100
17/04/2022 0.47 0.43 0.43 171 2 372
10/04/2022 0.52 0.49 0.52 168 3 335
23/01/2022 0.60 0.60 0.60 18 1 30
16/01/2022 0.57 0.51 0.57 256 8 490
09/01/2022 0.52 0.46 0.52 561 3 1,182
26/12/2021 0.30 0.28 0.30 170 6 589
12/12/2021 0.26 0.22 0.26 183 3 796
28/11/2021 0.24 0.22 0.24 125 5 550
21/11/2021 0.20 0.19 0.20 78 4 400
14/11/2021 0.18 0.14 0.18 508 7 3,343
26/09/2021 0.15 0.15 0.15 10 1 65
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.34 0.31 0.31 52 2 161
02/01/2023 0.37 0.28 0.37 850 8 2,751
01/12/2022 0.35 0.33 0.35 1,554 17 4,700
03/04/2022 0.54 0.40 0.40 876 7 1,727
01/12/2021 0.30 0.22 0.30 400 11 1,585
01/11/2021 0.22 0.14 0.22 663 14 4,093
01/09/2021 0.15 0.15 0.15 863 14 5,754
01/08/2021 0.15 0.15 0.15 21 1 137
01/07/2021 0.15 0.15 0.15 117 2 778
01/06/2021 0.14 0.13 0.14 127 4 970
02/05/2021 0.13 0.13 0.13 4 1 28
01/04/2021 0.13 0.13 0.13 25 1 190
01/02/2021 0.14 0.13 0.13 244 9 1,829
01/12/2020 0.15 0.15 0.15 3 1 21
01/10/2020 0.15 0.15 0.15 72 3 483
04/08/2020 0.14 0.14 0.14 12 3 86
01/07/2020 0.14 0.14 0.14 94 3 671
01/12/2019 0.15 0.15 0.15 150 3 1,000
03/11/2019 0.17 0.16 0.16 125 2 750
01/10/2019 0.20 0.18 0.18 142 5 741
Download Table