ARAB CENTER FOR PHARM.& CHEMICALS Historical

Performance Indicators 22/03/2023
MarketOTC
High Price0.41
Last Closing0.38
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price0.40
Opening Price0.40
No. of Shares409
Div0.00
Change0.03
Closing Price0.41
Average Price0.41
P/EN
Value Traded166
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2023 | 0.41 | 0.40 | 0.41 | 166 | 3 | 409 |
20/03/2023 | 0.38 | 0.38 | 0.38 | 57 | 1 | 150 |
19/03/2023 | 0.36 | 0.34 | 0.36 | 197 | 3 | 559 |
09/03/2023 | 0.33 | 0.30 | 0.33 | 367 | 5 | 1,210 |
05/03/2023 | 0.33 | 0.31 | 0.33 | 75 | 2 | 230 |
02/03/2023 | 0.30 | 0.30 | 0.30 | 65 | 1 | 215 |
22/02/2023 | 0.31 | 0.31 | 0.31 | 28 | 1 | 89 |
14/02/2023 | 0.34 | 0.34 | 0.34 | 24 | 1 | 72 |
31/01/2023 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
30/01/2023 | 0.34 | 0.28 | 0.34 | 542 | 3 | 1,823 |
25/01/2023 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
23/01/2023 | 0.29 | 0.29 | 0.29 | 26 | 1 | 89 |
22/01/2023 | 0.32 | 0.32 | 0.32 | 28 | 1 | 89 |
03/01/2023 | 0.32 | 0.32 | 0.32 | 80 | 1 | 250 |
29/12/2022 | 0.35 | 0.33 | 0.35 | 1,554 | 17 | 4,700 |
07/07/2022 | 0.36 | 0.36 | 0.36 | 9 | 1 | 25 |
25/04/2022 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
21/04/2022 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
20/04/2022 | 0.47 | 0.47 | 0.47 | 128 | 1 | 272 |
12/04/2022 | 0.52 | 0.52 | 0.52 | 70 | 2 | 135 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.41 | 0.34 | 0.41 | 420 | 7 | 1,118 |
05/03/2023 | 0.33 | 0.30 | 0.33 | 443 | 7 | 1,440 |
26/02/2023 | 0.30 | 0.30 | 0.30 | 65 | 1 | 215 |
12/02/2023 | 0.34 | 0.34 | 0.34 | 24 | 1 | 72 |
29/01/2023 | 0.37 | 0.28 | 0.37 | 653 | 4 | 2,123 |
22/01/2023 | 0.32 | 0.29 | 0.31 | 116 | 3 | 378 |
26/12/2022 | 0.35 | 0.33 | 0.35 | 1,554 | 17 | 4,700 |
03/07/2022 | 0.36 | 0.36 | 0.36 | 9 | 1 | 25 |
24/04/2022 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
17/04/2022 | 0.47 | 0.43 | 0.43 | 171 | 2 | 372 |
10/04/2022 | 0.52 | 0.49 | 0.52 | 168 | 3 | 335 |
23/01/2022 | 0.60 | 0.60 | 0.60 | 18 | 1 | 30 |
16/01/2022 | 0.57 | 0.51 | 0.57 | 256 | 8 | 490 |
09/01/2022 | 0.52 | 0.46 | 0.52 | 561 | 3 | 1,182 |
26/12/2021 | 0.30 | 0.28 | 0.30 | 170 | 6 | 589 |
12/12/2021 | 0.26 | 0.22 | 0.26 | 183 | 3 | 796 |
28/11/2021 | 0.24 | 0.22 | 0.24 | 125 | 5 | 550 |
21/11/2021 | 0.20 | 0.19 | 0.20 | 78 | 4 | 400 |
14/11/2021 | 0.18 | 0.14 | 0.18 | 508 | 7 | 3,343 |
26/09/2021 | 0.15 | 0.15 | 0.15 | 10 | 1 | 65 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.34 | 0.31 | 0.31 | 52 | 2 | 161 |
02/01/2023 | 0.37 | 0.28 | 0.37 | 850 | 8 | 2,751 |
01/12/2022 | 0.35 | 0.33 | 0.35 | 1,554 | 17 | 4,700 |
03/04/2022 | 0.54 | 0.40 | 0.40 | 876 | 7 | 1,727 |
01/12/2021 | 0.30 | 0.22 | 0.30 | 400 | 11 | 1,585 |
01/11/2021 | 0.22 | 0.14 | 0.22 | 663 | 14 | 4,093 |
01/09/2021 | 0.15 | 0.15 | 0.15 | 863 | 14 | 5,754 |
01/08/2021 | 0.15 | 0.15 | 0.15 | 21 | 1 | 137 |
01/07/2021 | 0.15 | 0.15 | 0.15 | 117 | 2 | 778 |
01/06/2021 | 0.14 | 0.13 | 0.14 | 127 | 4 | 970 |
02/05/2021 | 0.13 | 0.13 | 0.13 | 4 | 1 | 28 |
01/04/2021 | 0.13 | 0.13 | 0.13 | 25 | 1 | 190 |
01/02/2021 | 0.14 | 0.13 | 0.13 | 244 | 9 | 1,829 |
01/12/2020 | 0.15 | 0.15 | 0.15 | 3 | 1 | 21 |
01/10/2020 | 0.15 | 0.15 | 0.15 | 72 | 3 | 483 |
04/08/2020 | 0.14 | 0.14 | 0.14 | 12 | 3 | 86 |
01/07/2020 | 0.14 | 0.14 | 0.14 | 94 | 3 | 671 |
01/12/2019 | 0.15 | 0.15 | 0.15 | 150 | 3 | 1,000 |
03/11/2019 | 0.17 | 0.16 | 0.16 | 125 | 2 | 750 |
01/10/2019 | 0.20 | 0.18 | 0.18 | 142 | 5 | 741 |