Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 07/08/2019
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.22
Opening Price0.22
No. of Shares50
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2019 0.22 0.22 0.22 11 1 50
05/08/2019 0.24 0.24 0.24 72 2 300
30/07/2019 0.26 0.26 0.26 12 1 47
21/07/2019 0.28 0.26 0.28 344 5 1,229
14/07/2019 0.28 0.28 0.28 224 5 800
27/06/2019 0.31 0.31 0.31 47 2 150
26/06/2019 0.34 0.34 0.34 38 1 111
20/06/2019 0.37 0.37 0.37 56 2 150
11/06/2019 0.41 0.41 0.41 123 2 300
10/06/2019 0.45 0.45 0.45 40 2 89
18/10/2018 0.49 0.49 0.49 571 5 1,165
14/10/2018 0.54 0.54 0.54 17 3 31
11/10/2018 0.59 0.59 0.59 295 4 500
25/07/2018 0.65 0.65 0.65 1 1 2
12/07/2018 0.65 0.65 0.65 130 2 200
21/06/2018 0.65 0.65 0.65 18 1 28
13/06/2018 0.65 0.65 0.65 130 1 200
12/06/2018 0.65 0.65 0.65 130 2 200
04/06/2018 0.65 0.65 0.65 130 1 200
31/05/2018 0.63 0.63 0.63 252 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.26 0.26 0.26 12 1 47
21/07/2019 0.28 0.26 0.28 344 5 1,229
14/07/2019 0.28 0.28 0.28 224 5 800
23/06/2019 0.34 0.31 0.31 84 3 261
16/06/2019 0.37 0.37 0.37 56 2 150
10/06/2019 0.45 0.41 0.41 163 4 389
14/10/2018 0.54 0.49 0.49 588 8 1,196
07/10/2018 0.59 0.59 0.59 295 4 500
22/07/2018 0.65 0.65 0.65 1 1 2
08/07/2018 0.65 0.65 0.65 130 2 200
17/06/2018 0.65 0.65 0.65 18 1 28
10/06/2018 0.65 0.65 0.65 260 3 400
03/06/2018 0.65 0.65 0.65 130 1 200
27/05/2018 0.63 0.63 0.63 252 2 400
20/05/2018 0.58 0.58 0.58 145 2 250
13/05/2018 0.53 0.49 0.53 86 2 173
06/05/2018 0.45 0.41 0.45 204 4 476
15/04/2018 0.38 0.35 0.38 27,001 15 71,103
08/04/2018 0.35 0.35 0.35 18 1 50
25/03/2018 0.35 0.35 0.35 523 9 1,493
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.28 0.26 0.26 580 11 2,076
02/06/2019 0.45 0.31 0.31 303 9 800
01/10/2018 0.59 0.49 0.49 883 12 1,696
01/07/2018 0.65 0.65 0.65 131 3 202
03/06/2018 0.65 0.65 0.65 408 5 628
02/05/2018 0.63 0.41 0.63 687 10 1,299
01/04/2018 0.38 0.35 0.38 27,019 16 71,153
01/03/2018 0.38 0.32 0.35 28,862 40 80,787
01/02/2018 0.34 0.30 0.34 18,632 44 58,555
02/01/2018 0.30 0.30 0.30 120 7 401
03/12/2017 0.35 0.33 0.33 652 5 1,920
01/11/2017 0.35 0.35 0.35 210 2 599
01/10/2017 0.38 0.34 0.34 692 11 1,925
05/09/2017 0.39 0.36 0.39 24,100 16 61,945
01/08/2017 0.40 0.37 0.40 17,753 42 44,719
02/07/2017 0.35 0.32 0.35 955 14 2,960
01/06/2017 0.37 0.35 0.35 596 6 1,634
01/05/2017 0.80 0.41 0.41 100,607 33 127,521