ARAB CENTER FOR PHARM.& CHEMICALS Historical

Performance Indicators 11/01/2021
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.14
Opening Price0.14
No. of Shares239
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded33
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2021 | 0.14 | 0.14 | 0.14 | 33 | 1 | 239 |
07/01/2021 | 0.14 | 0.14 | 0.14 | 67 | 1 | 477 |
05/01/2021 | 0.15 | 0.15 | 0.15 | 72 | 2 | 478 |
02/12/2020 | 0.15 | 0.15 | 0.15 | 3 | 1 | 21 |
27/10/2020 | 0.15 | 0.15 | 0.15 | 72 | 3 | 483 |
26/08/2020 | 0.14 | 0.14 | 0.14 | 4 | 1 | 25 |
09/08/2020 | 0.14 | 0.14 | 0.14 | 2 | 1 | 11 |
05/08/2020 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
28/07/2020 | 0.14 | 0.14 | 0.14 | 4 | 1 | 25 |
27/07/2020 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
14/07/2020 | 0.14 | 0.14 | 0.14 | 83 | 1 | 596 |
22/01/2020 | 0.15 | 0.15 | 0.15 | 0 | 1 | 2 |
21/01/2020 | 0.16 | 0.16 | 0.16 | 113 | 1 | 707 |
05/01/2020 | 0.16 | 0.15 | 0.16 | 43 | 2 | 276 |
03/12/2019 | 0.15 | 0.15 | 0.15 | 150 | 3 | 1,000 |
27/11/2019 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
18/11/2019 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
22/10/2019 | 0.18 | 0.18 | 0.18 | 44 | 1 | 242 |
16/10/2019 | 0.18 | 0.18 | 0.18 | 10 | 1 | 55 |
09/10/2019 | 0.20 | 0.20 | 0.20 | 67 | 2 | 335 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.14 | 0.14 | 0.14 | 33 | 1 | 239 |
03/01/2021 | 0.15 | 0.14 | 0.14 | 138 | 3 | 955 |
29/11/2020 | 0.15 | 0.15 | 0.15 | 3 | 1 | 21 |
25/10/2020 | 0.15 | 0.15 | 0.15 | 72 | 3 | 483 |
23/08/2020 | 0.14 | 0.14 | 0.14 | 4 | 1 | 25 |
09/08/2020 | 0.14 | 0.14 | 0.14 | 2 | 1 | 11 |
26/07/2020 | 0.14 | 0.14 | 0.14 | 11 | 2 | 75 |
12/07/2020 | 0.14 | 0.14 | 0.14 | 83 | 1 | 596 |
19/01/2020 | 0.16 | 0.15 | 0.15 | 113 | 2 | 709 |
05/01/2020 | 0.16 | 0.15 | 0.16 | 43 | 2 | 276 |
24/11/2019 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
17/11/2019 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
20/10/2019 | 0.18 | 0.18 | 0.18 | 44 | 1 | 242 |
13/10/2019 | 0.18 | 0.18 | 0.18 | 10 | 1 | 55 |
22/09/2019 | 0.20 | 0.20 | 0.20 | 20 | 1 | 102 |
28/07/2019 | 0.26 | 0.26 | 0.26 | 12 | 1 | 47 |
21/07/2019 | 0.28 | 0.26 | 0.28 | 344 | 5 | 1,229 |
14/07/2019 | 0.28 | 0.28 | 0.28 | 224 | 5 | 800 |
23/06/2019 | 0.34 | 0.31 | 0.31 | 84 | 3 | 261 |
16/06/2019 | 0.37 | 0.37 | 0.37 | 56 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.15 | 0.15 | 0.15 | 3 | 1 | 21 |
01/10/2020 | 0.15 | 0.15 | 0.15 | 72 | 3 | 483 |
04/08/2020 | 0.14 | 0.14 | 0.14 | 12 | 3 | 86 |
01/07/2020 | 0.14 | 0.14 | 0.14 | 94 | 3 | 671 |
01/12/2019 | 0.15 | 0.15 | 0.15 | 150 | 3 | 1,000 |
03/11/2019 | 0.17 | 0.16 | 0.16 | 125 | 2 | 750 |
01/10/2019 | 0.20 | 0.18 | 0.18 | 142 | 5 | 741 |
01/09/2019 | 0.20 | 0.20 | 0.20 | 20 | 1 | 102 |
01/08/2019 | 0.24 | 0.22 | 0.22 | 83 | 3 | 350 |
01/07/2019 | 0.28 | 0.26 | 0.26 | 580 | 11 | 2,076 |
02/06/2019 | 0.45 | 0.31 | 0.31 | 303 | 9 | 800 |
01/10/2018 | 0.59 | 0.49 | 0.49 | 883 | 12 | 1,696 |
01/07/2018 | 0.65 | 0.65 | 0.65 | 131 | 3 | 202 |
03/06/2018 | 0.65 | 0.65 | 0.65 | 408 | 5 | 628 |
02/05/2018 | 0.63 | 0.41 | 0.63 | 687 | 10 | 1,299 |
01/04/2018 | 0.38 | 0.35 | 0.38 | 27,019 | 16 | 71,153 |
01/03/2018 | 0.38 | 0.32 | 0.35 | 28,862 | 40 | 80,787 |
01/02/2018 | 0.34 | 0.30 | 0.34 | 18,632 | 44 | 58,555 |
02/01/2018 | 0.30 | 0.30 | 0.30 | 120 | 7 | 401 |
03/12/2017 | 0.35 | 0.33 | 0.33 | 652 | 5 | 1,920 |