Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 11/06/2019
MarketOTC
High Price0.41
Last Closing0.45
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price0.41
Opening Price0.41
No. of Shares300
Div0.00
Change-0.04
Closing Price0.41
Average Price0.41
P/EN
Value Traded123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2019 0.41 0.41 0.41 123 2 300
10/06/2019 0.45 0.45 0.45 40 2 89
18/10/2018 0.49 0.49 0.49 571 5 1,165
14/10/2018 0.54 0.54 0.54 17 3 31
11/10/2018 0.59 0.59 0.59 295 4 500
25/07/2018 0.65 0.65 0.65 1 1 2
12/07/2018 0.65 0.65 0.65 130 2 200
21/06/2018 0.65 0.65 0.65 18 1 28
13/06/2018 0.65 0.65 0.65 130 1 200
12/06/2018 0.65 0.65 0.65 130 2 200
04/06/2018 0.65 0.65 0.65 130 1 200
31/05/2018 0.63 0.63 0.63 252 2 400
23/05/2018 0.58 0.58 0.58 145 2 250
17/05/2018 0.53 0.53 0.53 12 1 23
14/05/2018 0.49 0.49 0.49 74 1 150
10/05/2018 0.45 0.45 0.45 102 2 226
06/05/2018 0.41 0.41 0.41 103 2 250
18/04/2018 0.38 0.38 0.38 26,790 10 70,500
17/04/2018 0.35 0.35 0.35 211 5 603
09/04/2018 0.35 0.35 0.35 18 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.45 0.41 0.41 163 4 389
14/10/2018 0.54 0.49 0.49 588 8 1,196
07/10/2018 0.59 0.59 0.59 295 4 500
22/07/2018 0.65 0.65 0.65 1 1 2
08/07/2018 0.65 0.65 0.65 130 2 200
17/06/2018 0.65 0.65 0.65 18 1 28
10/06/2018 0.65 0.65 0.65 260 3 400
03/06/2018 0.65 0.65 0.65 130 1 200
27/05/2018 0.63 0.63 0.63 252 2 400
20/05/2018 0.58 0.58 0.58 145 2 250
13/05/2018 0.53 0.49 0.53 86 2 173
06/05/2018 0.45 0.41 0.45 204 4 476
15/04/2018 0.38 0.35 0.38 27,001 15 71,103
08/04/2018 0.35 0.35 0.35 18 1 50
25/03/2018 0.35 0.35 0.35 523 9 1,493
18/03/2018 0.38 0.35 0.38 8,045 6 21,250
11/03/2018 0.32 0.32 0.32 166 2 520
04/03/2018 0.38 0.32 0.32 5,673 13 15,024
25/02/2018 0.35 0.34 0.35 22,020 25 64,750
11/02/2018 0.34 0.31 0.31 1,695 7 5,065
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 0.59 0.49 0.49 883 12 1,696
01/07/2018 0.65 0.65 0.65 131 3 202
03/06/2018 0.65 0.65 0.65 408 5 628
02/05/2018 0.63 0.41 0.63 687 10 1,299
01/04/2018 0.38 0.35 0.38 27,019 16 71,153
01/03/2018 0.38 0.32 0.35 28,862 40 80,787
01/02/2018 0.34 0.30 0.34 18,632 44 58,555
02/01/2018 0.30 0.30 0.30 120 7 401
03/12/2017 0.35 0.33 0.33 652 5 1,920
01/11/2017 0.35 0.35 0.35 210 2 599
01/10/2017 0.38 0.34 0.34 692 11 1,925
05/09/2017 0.39 0.36 0.39 24,100 16 61,945
01/08/2017 0.40 0.37 0.40 17,753 42 44,719
02/07/2017 0.35 0.32 0.35 955 14 2,960
01/06/2017 0.37 0.35 0.35 596 6 1,634
01/05/2017 0.80 0.41 0.41 100,607 33 127,521