Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 22/01/2020
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.15
Opening Price0.15
No. of Shares2
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2020 0.15 0.15 0.15 0 1 2
21/01/2020 0.16 0.16 0.16 113 1 707
05/01/2020 0.16 0.15 0.16 43 2 276
03/12/2019 0.15 0.15 0.15 150 3 1,000
27/11/2019 0.16 0.16 0.16 40 1 250
18/11/2019 0.17 0.17 0.17 85 1 500
22/10/2019 0.18 0.18 0.18 44 1 242
16/10/2019 0.18 0.18 0.18 10 1 55
09/10/2019 0.20 0.20 0.20 67 2 335
08/10/2019 0.20 0.20 0.20 22 1 109
25/09/2019 0.20 0.20 0.20 20 1 102
07/08/2019 0.22 0.22 0.22 11 1 50
05/08/2019 0.24 0.24 0.24 72 2 300
30/07/2019 0.26 0.26 0.26 12 1 47
21/07/2019 0.28 0.26 0.28 344 5 1,229
14/07/2019 0.28 0.28 0.28 224 5 800
27/06/2019 0.31 0.31 0.31 47 2 150
26/06/2019 0.34 0.34 0.34 38 1 111
20/06/2019 0.37 0.37 0.37 56 2 150
11/06/2019 0.41 0.41 0.41 123 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.16 0.15 0.15 113 2 709
05/01/2020 0.16 0.15 0.16 43 2 276
24/11/2019 0.16 0.16 0.16 40 1 250
17/11/2019 0.17 0.17 0.17 85 1 500
20/10/2019 0.18 0.18 0.18 44 1 242
13/10/2019 0.18 0.18 0.18 10 1 55
22/09/2019 0.20 0.20 0.20 20 1 102
28/07/2019 0.26 0.26 0.26 12 1 47
21/07/2019 0.28 0.26 0.28 344 5 1,229
14/07/2019 0.28 0.28 0.28 224 5 800
23/06/2019 0.34 0.31 0.31 84 3 261
16/06/2019 0.37 0.37 0.37 56 2 150
10/06/2019 0.45 0.41 0.41 163 4 389
14/10/2018 0.54 0.49 0.49 588 8 1,196
07/10/2018 0.59 0.59 0.59 295 4 500
22/07/2018 0.65 0.65 0.65 1 1 2
08/07/2018 0.65 0.65 0.65 130 2 200
17/06/2018 0.65 0.65 0.65 18 1 28
10/06/2018 0.65 0.65 0.65 260 3 400
03/06/2018 0.65 0.65 0.65 130 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.16 0.15 0.15 156 4 985
01/12/2019 0.15 0.15 0.15 150 3 1,000
03/11/2019 0.17 0.16 0.16 125 2 750
01/10/2019 0.20 0.18 0.18 142 5 741
01/09/2019 0.20 0.20 0.20 20 1 102
01/08/2019 0.24 0.22 0.22 83 3 350
01/07/2019 0.28 0.26 0.26 580 11 2,076
02/06/2019 0.45 0.31 0.31 303 9 800
01/10/2018 0.59 0.49 0.49 883 12 1,696
01/07/2018 0.65 0.65 0.65 131 3 202
03/06/2018 0.65 0.65 0.65 408 5 628
02/05/2018 0.63 0.41 0.63 687 10 1,299
01/04/2018 0.38 0.35 0.38 27,019 16 71,153
01/03/2018 0.38 0.32 0.35 28,862 40 80,787
01/02/2018 0.34 0.30 0.34 18,632 44 58,555
02/01/2018 0.30 0.30 0.30 120 7 401
03/12/2017 0.35 0.33 0.33 652 5 1,920
01/11/2017 0.35 0.35 0.35 210 2 599
01/10/2017 0.38 0.34 0.34 692 11 1,925
05/09/2017 0.39 0.36 0.39 24,100 16 61,945
Download Table