Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2023
MarketOTC
High Price0.45
Last Closing0.43
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.45
Opening Price0.45
No. of Shares49
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2020 0.15 0.15 0.15 72 3 483
26/08/2020 0.14 0.14 0.14 4 1 25
09/08/2020 0.14 0.14 0.14 2 1 11
05/08/2020 0.14 0.14 0.14 7 1 50
28/07/2020 0.14 0.14 0.14 4 1 25
27/07/2020 0.14 0.14 0.14 7 1 50
14/07/2020 0.14 0.14 0.14 83 1 596
22/01/2020 0.15 0.15 0.15 0 1 2
21/01/2020 0.16 0.16 0.16 113 1 707
05/01/2020 0.16 0.15 0.16 43 2 276
03/12/2019 0.15 0.15 0.15 150 3 1,000
27/11/2019 0.16 0.16 0.16 40 1 250
18/11/2019 0.17 0.17 0.17 85 1 500
22/10/2019 0.18 0.18 0.18 44 1 242
16/10/2019 0.18 0.18 0.18 10 1 55
09/10/2019 0.20 0.20 0.20 67 2 335
08/10/2019 0.20 0.20 0.20 22 1 109
25/09/2019 0.20 0.20 0.20 20 1 102
07/08/2019 0.22 0.22 0.22 11 1 50
05/08/2019 0.24 0.24 0.24 72 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2018 0.34 0.31 0.31 1,695 7 5,065
04/02/2018 0.30 0.30 0.30 9,372 22 31,240
14/01/2018 0.30 0.30 0.30 73 5 243
31/12/2017 0.30 0.30 0.30 47 2 158
10/12/2017 0.33 0.33 0.33 330 2 1,000
03/12/2017 0.35 0.35 0.35 322 3 920
29/10/2017 0.38 0.34 0.35 860 10 2,413
15/10/2017 0.38 0.37 0.38 42 3 111
24/09/2017 0.39 0.39 0.39 23,400 13 60,000
10/09/2017 0.36 0.36 0.36 700 3 1,945
27/08/2017 0.40 0.40 0.40 12,000 23 30,000
20/08/2017 0.37 0.37 0.37 329 3 888
13/08/2017 0.40 0.37 0.40 4,838 13 12,266
06/08/2017 0.37 0.37 0.37 83 1 223
30/07/2017 0.40 0.35 0.40 591 6 1,592
23/07/2017 0.32 0.32 0.32 83 3 258
16/07/2017 0.32 0.32 0.32 579 5 1,810
09/07/2017 0.32 0.32 0.32 59 1 185
02/07/2017 0.32 0.32 0.32 146 1 457
18/06/2017 0.35 0.35 0.35 152 3 434
Download Table