Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price1.15
Last Closing1.05
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.10
Closing Price1.15
Average Price1.13
P/EN
Value Traded564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2024 0.23 0.23 0.23 115 2 500
14/10/2024 0.25 0.25 0.25 13 1 50
30/09/2024 0.27 0.27 0.27 68 1 250
09/09/2024 0.29 0.29 0.29 145 7 500
21/08/2024 0.32 0.32 0.32 32 2 100
25/06/2024 0.35 0.35 0.35 26 2 74
11/06/2024 0.38 0.38 0.38 19 3 50
22/10/2023 0.45 0.45 0.45 22 1 49
11/10/2023 0.43 0.42 0.43 107 2 249
02/10/2023 0.43 0.43 0.43 43 1 100
14/09/2023 0.43 0.43 0.43 44 1 102
10/09/2023 0.45 0.45 0.45 115 1 255
27/08/2023 0.45 0.45 0.45 200 1 445
23/08/2023 0.45 0.45 0.45 25 1 55
15/08/2023 0.41 0.41 0.41 82 1 200
08/08/2023 0.38 0.38 0.38 114 1 300
01/08/2023 0.42 0.42 0.42 46 1 110
30/07/2023 0.39 0.33 0.39 983 6 2,777
25/06/2023 0.36 0.36 0.36 396 5 1,101
10/05/2023 0.39 0.39 0.39 8 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.13 0.13 0.13 4 1 29
10/01/2021 0.14 0.14 0.14 33 1 239
29/11/2020 0.15 0.15 0.15 3 1 21
25/10/2020 0.15 0.15 0.15 72 3 483
23/08/2020 0.14 0.14 0.14 4 1 25
09/08/2020 0.14 0.14 0.14 2 1 11
26/07/2020 0.14 0.14 0.14 11 2 75
12/07/2020 0.14 0.14 0.14 83 1 596
19/01/2020 0.16 0.15 0.15 113 2 709
05/01/2020 0.16 0.15 0.16 43 2 276
24/11/2019 0.16 0.16 0.16 40 1 250
17/11/2019 0.17 0.17 0.17 85 1 500
20/10/2019 0.18 0.18 0.18 44 1 242
13/10/2019 0.18 0.18 0.18 10 1 55
22/09/2019 0.20 0.20 0.20 20 1 102
28/07/2019 0.26 0.26 0.26 12 1 47
21/07/2019 0.28 0.26 0.28 344 5 1,229
14/07/2019 0.28 0.28 0.28 224 5 800
23/06/2019 0.34 0.31 0.31 84 3 261
16/06/2019 0.37 0.37 0.37 56 2 150
Download Table