Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2023

MarketOTC

High Price0.45

Last Closing0.43

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price0.45

Opening Price0.45

No. of Shares49

Div0.00

Change0.02

Closing Price0.45

Average Price0.45

P/EN

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2018	0.49	0.49	0.49	74	1	150
10/05/2018	0.45	0.45	0.45	102	2	226
06/05/2018	0.41	0.41	0.41	103	2	250
18/04/2018	0.38	0.38	0.38	26,790	10	70,500
17/04/2018	0.35	0.35	0.35	211	5	603
09/04/2018	0.35	0.35	0.35	18	1	50
29/03/2018	0.35	0.35	0.35	89	6	254
27/03/2018	0.35	0.35	0.35	434	3	1,239
21/03/2018	0.38	0.38	0.38	7,695	4	20,250
20/03/2018	0.35	0.35	0.35	350	2	1,000
13/03/2018	0.32	0.32	0.32	166	2	520
08/03/2018	0.32	0.32	0.32	160	1	500
06/03/2018	0.35	0.35	0.35	8	1	24
04/03/2018	0.38	0.37	0.38	5,505	11	14,500
01/03/2018	0.35	0.34	0.35	14,455	10	42,500
28/02/2018	0.34	0.34	0.34	7,480	14	22,000
27/02/2018	0.34	0.34	0.34	85	1	250
13/02/2018	0.31	0.31	0.31	175	3	565
12/02/2018	0.34	0.34	0.34	1,360	3	4,000
11/02/2018	0.32	0.32	0.32	160	1	500

Download Table