Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price1.15
Last Closing1.05
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.00
Opening Price1.00
No. of Shares500
Div0.00
Change0.10
Closing Price1.15
Average Price1.13
P/EN
Value Traded564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.12 0.11 0.11 1,914 22 17,128
04/12/2025 0.11 0.10 0.11 13,127 95 122,012
03/12/2025 0.10 0.08 0.10 22,644 82 268,321
02/12/2025 0.09 0.09 0.09 62 1 686
01/12/2025 0.10 0.10 0.10 350 2 3,500
30/11/2025 0.10 0.10 0.10 260 6 2,600
27/11/2025 0.11 0.11 0.11 440 7 4,000
26/11/2025 0.12 0.12 0.12 60 2 500
25/11/2025 0.13 0.13 0.13 52 3 400
24/11/2025 0.14 0.14 0.14 14 1 100
20/11/2025 0.14 0.14 0.14 56 1 400
29/10/2025 0.14 0.14 0.14 70 1 500
20/10/2025 0.15 0.15 0.15 90 2 600
12/10/2025 0.16 0.14 0.16 450 8 3,188
27/08/2025 0.15 0.15 0.15 45 2 300
25/08/2025 0.16 0.16 0.16 16 1 100
29/07/2025 0.17 0.17 0.17 83 1 490
23/07/2025 0.18 0.18 0.18 36 1 200
29/05/2025 0.19 0.19 0.19 10 1 50
04/12/2024 0.21 0.21 0.21 42 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.52 0.49 0.52 168 3 335
23/01/2022 0.60 0.60 0.60 18 1 30
16/01/2022 0.57 0.51 0.57 256 8 490
09/01/2022 0.52 0.46 0.52 561 3 1,182
26/12/2021 0.30 0.28 0.30 170 6 589
12/12/2021 0.26 0.22 0.26 183 3 796
28/11/2021 0.24 0.22 0.24 125 5 550
21/11/2021 0.20 0.19 0.20 78 4 400
14/11/2021 0.18 0.14 0.18 508 7 3,343
26/09/2021 0.15 0.15 0.15 10 1 65
12/09/2021 0.15 0.15 0.15 89 2 596
05/09/2021 0.15 0.15 0.15 14 2 93
29/08/2021 0.15 0.15 0.15 750 9 5,000
22/08/2021 0.15 0.15 0.15 21 1 137
25/07/2021 0.15 0.15 0.15 89 1 596
11/07/2021 0.15 0.15 0.15 27 1 182
13/06/2021 0.13 0.13 0.13 119 3 914
04/04/2021 0.13 0.13 0.13 25 1 190
14/02/2021 0.13 0.13 0.13 154 4 1,187
07/02/2021 0.14 0.14 0.14 90 5 642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.34 0.30 0.34 18,632 44 58,555
02/01/2018 0.30 0.30 0.30 120 7 401
03/12/2017 0.35 0.33 0.33 652 5 1,920
01/11/2017 0.35 0.35 0.35 210 2 599
01/10/2017 0.38 0.34 0.34 692 11 1,925
05/09/2017 0.39 0.36 0.39 24,100 16 61,945
01/08/2017 0.40 0.37 0.40 17,753 42 44,719
02/07/2017 0.35 0.32 0.35 955 14 2,960
01/06/2017 0.37 0.35 0.35 596 6 1,634
01/05/2017 0.80 0.41 0.41 100,607 33 127,521
Download Table