Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketOTC

High Price0.09

Last Closing0.10

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price0.09

Opening Price0.09

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2018	0.32	0.32	0.32	166	2	520
08/03/2018	0.32	0.32	0.32	160	1	500
06/03/2018	0.35	0.35	0.35	8	1	24
04/03/2018	0.38	0.37	0.38	5,505	11	14,500
01/03/2018	0.35	0.34	0.35	14,455	10	42,500
28/02/2018	0.34	0.34	0.34	7,480	14	22,000
27/02/2018	0.34	0.34	0.34	85	1	250
13/02/2018	0.31	0.31	0.31	175	3	565
12/02/2018	0.34	0.34	0.34	1,360	3	4,000
11/02/2018	0.32	0.32	0.32	160	1	500
05/02/2018	0.30	0.30	0.30	8,922	16	29,740
04/02/2018	0.30	0.30	0.30	450	6	1,500
16/01/2018	0.30	0.30	0.30	30	1	100
14/01/2018	0.30	0.30	0.30	43	4	143
03/01/2018	0.30	0.30	0.30	47	2	158
12/12/2017	0.33	0.33	0.33	330	2	1,000
05/12/2017	0.35	0.35	0.35	322	3	920
01/11/2017	0.35	0.35	0.35	210	2	599
31/10/2017	0.35	0.34	0.34	344	3	999
30/10/2017	0.38	0.37	0.37	213	4	570

Download Table