GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 04/04/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions3
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares200
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2024 | 1.78 | 1.77 | 1.77 | 1,771 | 5 | 1,000 |
| 16/01/2024 | 1.75 | 1.75 | 1.75 | 366 | 1 | 209 |
| 10/01/2024 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| 28/12/2023 | 1.78 | 1.78 | 1.78 | 198 | 1 | 111 |
| 20/12/2023 | 1.75 | 1.75 | 1.75 | 75 | 1 | 43 |
| 06/12/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 19/11/2023 | 1.75 | 1.75 | 1.75 | 2,980 | 1 | 1,703 |
| 15/11/2023 | 1.80 | 1.75 | 1.80 | 525 | 2 | 300 |
| 14/11/2023 | 1.75 | 1.75 | 1.75 | 639 | 1 | 365 |
| 12/11/2023 | 1.78 | 1.78 | 1.78 | 1,581 | 2 | 888 |
| 09/11/2023 | 1.80 | 1.78 | 1.80 | 3,030 | 2 | 1,700 |
| 31/10/2023 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 25/10/2023 | 1.74 | 1.74 | 1.74 | 104 | 1 | 60 |
| 09/10/2023 | 1.80 | 1.74 | 1.80 | 287 | 2 | 165 |
| 02/10/2023 | 1.80 | 1.80 | 1.80 | 1,366 | 2 | 759 |
| 28/09/2023 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 14/09/2023 | 1.80 | 1.76 | 1.80 | 39 | 2 | 22 |
| 11/09/2023 | 1.80 | 1.80 | 1.80 | 1,886 | 3 | 1,048 |
| 07/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 31/08/2023 | 1.75 | 1.75 | 1.75 | 711 | 1 | 406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 1.80 | 1.74 | 1.80 | 287 | 2 | 165 |
| 01/10/2023 | 1.80 | 1.80 | 1.80 | 1,366 | 2 | 759 |
| 24/09/2023 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 10/09/2023 | 1.80 | 1.76 | 1.80 | 1,925 | 5 | 1,070 |
| 03/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 27/08/2023 | 1.75 | 1.73 | 1.75 | 11,230 | 13 | 6,417 |
| 20/08/2023 | 1.76 | 1.75 | 1.75 | 4,955 | 8 | 2,823 |
| 13/08/2023 | 1.78 | 1.77 | 1.77 | 8,614 | 18 | 4,846 |
| 06/08/2023 | 1.80 | 1.77 | 1.77 | 647 | 2 | 362 |
| 30/07/2023 | 1.80 | 1.80 | 1.80 | 1,800 | 3 | 1,000 |
| 09/07/2023 | 1.84 | 1.76 | 1.84 | 7,077 | 10 | 4,000 |
| 02/07/2023 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 25/06/2023 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
| 18/06/2023 | 1.85 | 1.71 | 1.71 | 1,999 | 6 | 1,085 |
| 11/06/2023 | 1.80 | 1.78 | 1.78 | 5,494 | 6 | 3,081 |
| 28/05/2023 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 21/05/2023 | 1.77 | 1.77 | 1.77 | 627 | 2 | 354 |
| 14/05/2023 | 1.77 | 1.72 | 1.77 | 1,829 | 3 | 1,043 |
| 07/05/2023 | 1.80 | 1.71 | 1.71 | 917 | 2 | 510 |
| 01/05/2023 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.88 | 1.53 | 1.60 | 77,802 | 29 | 48,242 |
| 08/05/2022 | 2.00 | 1.81 | 1.84 | 11,338 | 23 | 6,123 |
| 03/04/2022 | 1.99 | 1.51 | 1.93 | 17,917 | 47 | 10,885 |
| 01/03/2022 | 1.51 | 1.40 | 1.51 | 5,725 | 11 | 3,803 |
| 01/11/2021 | 1.63 | 1.36 | 1.55 | 6,269 | 16 | 4,202 |
| 03/10/2021 | 1.36 | 1.33 | 1.36 | 707 | 4 | 521 |
| 01/09/2021 | 1.36 | 1.24 | 1.33 | 8,667 | 20 | 6,547 |
| 01/08/2021 | 1.26 | 1.24 | 1.26 | 376 | 3 | 300 |
| 01/06/2021 | 1.25 | 1.20 | 1.21 | 8,318 | 14 | 6,900 |
| 02/05/2021 | 1.19 | 1.14 | 1.19 | 9,171 | 14 | 7,809 |
| 01/04/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 01/03/2021 | 1.30 | 1.19 | 1.25 | 14,845 | 18 | 11,814 |
| 01/02/2021 | 1.19 | 1.15 | 1.19 | 17,098 | 6 | 14,795 |
| 01/12/2020 | 1.17 | 1.07 | 1.17 | 2,762 | 9 | 2,380 |
| 01/11/2020 | 1.08 | 1.00 | 1.07 | 12,184 | 15 | 11,441 |
| 01/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 04/08/2020 | 0.99 | 0.95 | 0.96 | 7,417 | 5 | 7,591 |
| 01/07/2020 | 1.09 | 0.95 | 0.97 | 7,647 | 8 | 7,600 |
| 01/06/2020 | 1.27 | 1.10 | 1.14 | 8,159 | 8 | 6,570 |
| 10/05/2020 | 1.28 | 1.22 | 1.28 | 1,836 | 5 | 1,471 |