GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/02/2026
MarketSecond
High Price3.08
Last Closing3.08
No. of Transactions1
SectorInsurance
Low Price3.08
Opening Price3.08
No. of Shares2
Div6.49
Change0.00
Closing Price3.08
Average Price3.08
P/E6.68
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 17/12/2025 | 3.05 | 3.00 | 3.05 | 1,941 | 4 | 647 |
| 16/12/2025 | 3.00 | 3.00 | 3.00 | 15 | 1 | 5 |
| 08/12/2025 | 3.05 | 3.00 | 3.00 | 300 | 4 | 100 |
| 07/12/2025 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 01/12/2025 | 3.10 | 3.10 | 3.10 | 1,063 | 4 | 343 |
| 30/11/2025 | 3.05 | 3.00 | 3.00 | 1,099 | 3 | 366 |
| 20/11/2025 | 3.10 | 3.10 | 3.10 | 620 | 4 | 200 |
| 19/11/2025 | 3.05 | 3.00 | 3.00 | 631 | 5 | 210 |
| 18/11/2025 | 3.10 | 3.05 | 3.05 | 1,606 | 3 | 524 |
| 16/11/2025 | 3.28 | 3.05 | 3.05 | 2,011 | 6 | 625 |
| 11/11/2025 | 3.20 | 3.20 | 3.20 | 1,280 | 1 | 400 |
| 10/11/2025 | 3.27 | 3.20 | 3.20 | 7,238 | 6 | 2,260 |
| 09/11/2025 | 3.27 | 3.24 | 3.27 | 506 | 2 | 156 |
| 06/11/2025 | 3.27 | 3.25 | 3.25 | 877 | 3 | 269 |
| 05/11/2025 | 3.27 | 3.27 | 3.27 | 131 | 2 | 40 |
| 04/11/2025 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 30/10/2025 | 3.30 | 3.25 | 3.25 | 11,076 | 7 | 3,405 |
| 23/10/2025 | 3.42 | 3.22 | 3.42 | 3,304 | 5 | 1,000 |
| 15/10/2025 | 3.28 | 3.22 | 3.28 | 663 | 3 | 205 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 27/07/2025 | 3.72 | 3.55 | 3.72 | 2,900 | 9 | 810 |
| 20/07/2025 | 3.50 | 3.40 | 3.50 | 1,180 | 7 | 340 |
| 13/07/2025 | 3.40 | 3.13 | 3.40 | 3,873 | 15 | 1,200 |
| 06/07/2025 | 3.19 | 3.16 | 3.19 | 1,176 | 7 | 370 |
| 29/06/2025 | 3.19 | 3.01 | 3.19 | 5,193 | 16 | 1,676 |
| 22/06/2025 | 3.02 | 2.95 | 3.01 | 6,764 | 9 | 2,250 |
| 15/06/2025 | 3.10 | 3.09 | 3.10 | 387 | 2 | 125 |
| 01/06/2025 | 3.08 | 3.01 | 3.08 | 2,040 | 3 | 675 |
| 26/05/2025 | 2.99 | 2.85 | 2.98 | 17,698 | 14 | 6,050 |
| 18/05/2025 | 3.00 | 2.65 | 3.00 | 6,909 | 18 | 2,409 |
| 11/05/2025 | 2.73 | 2.43 | 2.73 | 25,230 | 34 | 9,690 |
| 04/05/2025 | 2.46 | 2.25 | 2.45 | 7,465 | 19 | 3,150 |
| 27/04/2025 | 2.29 | 2.25 | 2.25 | 2,254 | 6 | 1,000 |
| 20/04/2025 | 2.19 | 2.05 | 2.19 | 138 | 5 | 66 |
| 13/04/2025 | 2.15 | 2.14 | 2.15 | 386 | 3 | 180 |
| 06/04/2025 | 2.14 | 2.14 | 2.14 | 4 | 2 | 2 |
| 23/03/2025 | 2.14 | 2.14 | 2.14 | 6 | 1 | 3 |
| 16/03/2025 | 2.13 | 2.12 | 2.12 | 490 | 4 | 231 |
| 09/03/2025 | 2.12 | 2.10 | 2.12 | 6,352 | 4 | 3,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.92 | 1.81 | 1.91 | 4,839 | 14 | 2,620 |
| 01/04/2024 | 1.91 | 1.76 | 1.91 | 10,467 | 25 | 5,811 |
| 03/03/2024 | 1.97 | 1.72 | 1.85 | 19,445 | 29 | 10,319 |
| 01/02/2024 | 2.05 | 1.76 | 1.88 | 5,023 | 19 | 2,624 |
| 02/01/2024 | 1.81 | 1.75 | 1.81 | 3,373 | 9 | 1,892 |
| 03/12/2023 | 1.78 | 1.75 | 1.78 | 362 | 3 | 204 |
| 01/11/2023 | 1.80 | 1.75 | 1.75 | 8,755 | 8 | 4,956 |
| 01/10/2023 | 1.80 | 1.74 | 1.80 | 2,298 | 7 | 1,284 |
| 03/09/2023 | 1.80 | 1.76 | 1.78 | 5,612 | 7 | 3,142 |
| 01/08/2023 | 1.80 | 1.73 | 1.75 | 27,245 | 44 | 15,448 |
| 02/07/2023 | 1.84 | 1.76 | 1.84 | 7,611 | 11 | 4,300 |
| 04/06/2023 | 1.85 | 1.71 | 1.77 | 8,024 | 13 | 4,466 |
| 01/05/2023 | 1.82 | 1.71 | 1.80 | 4,096 | 10 | 2,307 |
| 02/04/2023 | 1.92 | 1.75 | 1.80 | 37,787 | 19 | 20,486 |
| 01/03/2023 | 2.00 | 1.80 | 1.91 | 124,261 | 25 | 65,830 |
| 01/02/2023 | 1.92 | 1.81 | 1.82 | 10,826 | 14 | 5,892 |
| 02/01/2023 | 2.00 | 1.93 | 1.94 | 5,952 | 17 | 3,043 |
| 01/12/2022 | 2.14 | 2.00 | 2.00 | 3,417 | 9 | 1,676 |
| 02/10/2022 | 2.25 | 2.15 | 2.25 | 8,278 | 18 | 3,843 |
| 01/09/2022 | 2.15 | 1.71 | 2.15 | 3,761 | 36 | 2,051 |