Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2011 0.39 0.38 0.38 151,438 167 394,727
05/01/2011 0.41 0.39 0.39 269,947 232 681,977
04/01/2011 0.41 0.40 0.41 313,353 257 777,565
02/01/2011 0.39 0.38 0.39 74,527 56 191,099
29/12/2010 0.38 0.37 0.38 140,692 171 374,014
28/12/2010 0.38 0.37 0.37 355,408 235 960,321
27/12/2010 0.40 0.38 0.38 295,517 214 770,071
26/12/2010 0.41 0.40 0.40 91,697 118 229,067
23/12/2010 0.41 0.40 0.40 134,849 140 337,009
22/12/2010 0.41 0.39 0.41 138,030 130 344,424
21/12/2010 0.42 0.40 0.40 188,566 170 463,864
20/12/2010 0.40 0.38 0.40 140,920 159 357,031
19/12/2010 0.42 0.39 0.39 237,920 222 593,605
16/12/2010 0.43 0.41 0.41 502,968 397 1,204,553
15/12/2010 0.44 0.42 0.43 800,409 491 1,836,827
14/12/2010 0.42 0.40 0.42 554,367 389 1,329,696
12/12/2010 0.39 0.38 0.39 342,700 266 878,744
09/12/2010 0.38 0.38 0.38 294,432 254 774,821
08/12/2010 0.37 0.37 0.37 82,679 78 223,457
06/12/2010 0.36 0.35 0.36 68,941 115 191,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 1.23 1.11 1.19 5,504,622 1,357 4,711,966
18/10/2009 1.21 1.12 1.13 3,279,642 1,484 2,803,442
11/10/2009 1.18 1.13 1.14 1,103,464 746 955,492
04/10/2009 1.20 1.13 1.16 2,334,056 1,318 2,009,015
27/09/2009 1.33 1.12 1.14 4,827,884 2,152 4,050,203
24/09/2009 1.34 1.31 1.33 360,070 152 271,483
13/09/2009 1.41 1.24 1.30 4,149,145 1,469 3,140,484
06/09/2009 1.40 1.23 1.38 5,383,285 1,452 4,022,495
30/08/2009 1.24 1.14 1.21 1,487,650 960 1,239,821
23/08/2009 1.19 1.12 1.14 1,940,961 540 1,693,738
16/08/2009 1.30 1.11 1.16 1,713,214 967 1,427,531
09/08/2009 1.30 1.17 1.28 2,413,563 892 1,939,018
02/08/2009 1.38 1.25 1.26 3,544,325 1,297 2,676,909
26/07/2009 1.49 1.34 1.35 12,519,740 2,119 8,918,221
19/07/2009 1.30 1.15 1.30 8,290,448 2,094 6,705,545
12/07/2009 1.11 0.96 1.11 2,304,686 442 2,255,841
05/07/2009 1.20 0.96 1.06 1,920,827 676 1,815,554
28/06/2009 1.38 1.20 1.20 4,493,745 1,055 3,486,468
21/06/2009 1.42 1.26 1.33 3,381,419 1,073 2,519,781
14/06/2009 1.33 1.25 1.26 1,228,963 682 958,965
Download Table