Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2021	0.74	0.70	0.74	42,492	76	58,888
17/08/2021	0.71	0.69	0.71	1,737	7	2,485
16/08/2021	0.70	0.68	0.70	2,696	8	3,950
15/08/2021	0.69	0.68	0.69	4,196	10	6,155
12/08/2021	0.71	0.70	0.70	8,239	8	11,769
09/08/2021	0.71	0.67	0.71	16,722	23	24,245
08/08/2021	0.69	0.68	0.68	12,211	22	17,851
05/08/2021	0.71	0.70	0.71	4,342	9	6,200
03/08/2021	0.72	0.70	0.72	5,845	13	8,299
02/08/2021	0.72	0.70	0.72	2,003	8	2,819
01/08/2021	0.73	0.72	0.73	793	2	1,100
29/07/2021	0.73	0.72	0.73	757	4	1,050
28/07/2021	0.73	0.72	0.73	2,356	7	3,255
27/07/2021	0.74	0.72	0.74	21,903	31	30,310
26/07/2021	0.75	0.74	0.74	3,409	7	4,605
25/07/2021	0.76	0.74	0.76	12,551	12	16,800
18/07/2021	0.76	0.74	0.76	11,709	19	15,650
15/07/2021	0.76	0.74	0.75	132,748	49	178,750
14/07/2021	0.74	0.73	0.74	7,995	7	10,818
13/07/2021	0.74	0.73	0.74	9,212	11	12,582

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.71	0.68	0.69	1,797,039	163	2,593,515
26/03/2017	0.71	0.69	0.69	829,327	146	1,194,098
19/03/2017	0.71	0.69	0.70	524,049	104	748,699
12/03/2017	0.72	0.70	0.71	2,472,371	214	3,508,152
05/03/2017	0.71	0.69	0.71	183,852	80	262,461
26/02/2017	0.72	0.70	0.71	1,316,546	145	1,867,438
19/02/2017	0.74	0.70	0.71	2,190,984	210	3,068,995
12/02/2017	0.74	0.67	0.72	1,125,641	300	1,552,126
05/02/2017	0.78	0.67	0.69	188,322	268	262,045
29/01/2017	0.80	0.76	0.78	1,144,153	160	1,478,437
22/01/2017	0.85	0.76	0.79	1,918,656	450	2,392,430
15/01/2017	0.86	0.80	0.81	1,893,650	366	2,300,706
08/01/2017	0.92	0.75	0.82	2,935,200	1,543	3,428,768
02/01/2017	0.77	0.69	0.77	1,372,384	370	1,908,409
26/12/2016	0.71	0.68	0.68	615,599	149	880,612
18/12/2016	0.74	0.70	0.70	2,233,400	341	3,128,545
11/12/2016	0.73	0.64	0.73	398,652	312	581,458
04/12/2016	0.66	0.63	0.65	448,747	151	690,230
27/11/2016	0.66	0.64	0.65	1,480,555	125	2,264,933
20/11/2016	0.66	0.65	0.65	587,856	59	904,373

Download Table