Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price4.34

Last Closing4.34

No. of Transactions1

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares230

Div5.76

Change0.00

Closing Price4.34

Average Price4.34

P/E14.98

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	2.40	2.40	2.40	480	1	200
16/01/2012	2.52	2.37	2.52	5,002	3	2,110
12/01/2012	2.49	2.49	2.49	25	1	10
09/01/2012	2.60	2.38	2.38	1,221	2	512
08/01/2012	2.50	2.50	2.50	2,000	1	800
28/12/2011	2.60	2.60	2.60	26	1	10
22/12/2011	2.55	2.40	2.55	390	3	162
21/12/2011	2.47	2.47	2.47	247	1	100
15/12/2011	2.60	2.60	2.60	26	1	10
14/12/2011	2.50	2.50	2.50	25,000	2	10,000
13/12/2011	2.56	2.45	2.56	2,371	3	962
11/12/2011	2.53	2.53	2.53	51	1	20
08/12/2011	2.42	2.41	2.42	3,136	2	1,300
07/12/2011	2.41	2.32	2.41	12,100	7	5,215
06/12/2011	2.44	2.44	2.44	49	1	20
05/12/2011	2.39	2.39	2.39	24	1	10
04/12/2011	2.29	2.28	2.28	2,281	2	1,000
01/12/2011	2.50	2.33	2.33	41,969	19	17,981
30/11/2011	2.45	2.35	2.45	3,821	3	1,625
29/11/2011	2.46	2.35	2.46	24,935	4	10,140

Download Table