Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2009 2.79 2.71 2.79 3,663 3 1,350
22/07/2009 2.80 2.71 2.71 3,149 7 1,158
21/07/2009 2.72 2.72 2.72 11,914 3 4,380
20/07/2009 2.80 2.77 2.80 41,317 14 14,824
19/07/2009 2.82 2.80 2.82 7,020 8 2,500
16/07/2009 2.80 2.75 2.75 69,470 12 25,200
15/07/2009 2.82 2.75 2.75 10,312 6 3,658
14/07/2009 2.69 2.69 2.69 404 1 150
13/07/2009 2.67 2.67 2.67 4,838 7 1,812
09/07/2009 2.76 2.76 2.76 2,937 2 1,064
08/07/2009 2.80 2.80 2.80 28,000 1 10,000
07/07/2009 2.79 2.63 2.79 30,076 14 11,000
06/07/2009 2.66 2.66 2.66 76,337 12 28,698
02/07/2009 2.78 2.76 2.76 16,600 4 6,000
01/07/2009 2.78 2.75 2.78 5,467 6 1,967
30/06/2009 2.80 2.70 2.76 295,542 30 108,439
29/06/2009 2.80 2.80 2.80 5,401 7 1,929
28/06/2009 2.85 2.80 2.80 30,763 9 10,850
25/06/2009 2.76 2.76 2.76 276 1 100
24/06/2009 2.93 2.81 2.86 27,564 12 9,554
Download Table