Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/12/2018

Market

High Price1.76

Last Closing1.76

No. of Transactions1

SectorDiversified Financial Services

Low Price1.76

Opening Price1.76

No. of Shares627

Div8.52

Change0.00

Closing Price1.76

Average Price1.76

P/E11.85

Value Traded1,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2001	0.60	0.60	0.60	600	1	1,000
23/10/2001	0.58	0.58	0.58	1,450	2	2,500
16/10/2001	0.56	0.56	0.56	224	1	400
15/10/2001	0.55	0.55	0.55	1,579	3	2,870
11/10/2001	0.56	0.55	0.55	588	2	1,060
10/10/2001	0.55	0.55	0.55	314	2	570
09/10/2001	0.55	0.55	0.55	275	1	500
08/10/2001	0.59	0.57	0.57	580	2	1,000
25/09/2001	0.60	0.60	0.60	17	1	28
24/09/2001	0.63	0.63	0.63	315	1	500
23/09/2001	0.66	0.66	0.66	330	1	500
13/09/2001	0.69	0.69	0.69	39	1	56
12/09/2001	0.69	0.69	0.69	2,760	1	4,000
22/08/2001	0.73	0.72	0.72	1,074	6	1,481
19/08/2001	0.73	0.72	0.72	2,818	2	3,900
15/08/2001	0.72	0.72	0.72	144	1	200
14/08/2001	0.70	0.70	0.70	350	1	500
13/08/2001	0.69	0.69	0.69	518	1	750
07/08/2001	0.68	0.68	0.68	272	1	400
06/08/2001	0.67	0.67	0.67	765	1	1,142

Download Table