Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/12/2018

Market

High Price1.76

Last Closing1.76

No. of Transactions1

SectorDiversified Financial Services

Low Price1.76

Opening Price1.76

No. of Shares627

Div8.52

Change0.00

Closing Price1.76

Average Price1.76

P/E11.85

Value Traded1,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2002	0.75	0.75	0.75	112,500	1	150,000
16/12/2002	0.78	0.77	0.78	951	2	1,228
01/12/2002	0.75	0.75	0.75	11	1	14
21/11/2002	0.75	0.75	0.75	30	1	40
12/11/2002	0.75	0.75	0.75	75,000	1	100,000
10/11/2002	0.75	0.75	0.75	3,750	1	5,000
19/09/2002	0.75	0.75	0.75	600	1	800
12/09/2002	0.75	0.75	0.75	503	2	670
11/09/2002	0.75	0.75	0.75	870	2	1,160
09/09/2002	0.75	0.75	0.75	69,599	1	92,798
20/08/2002	0.78	0.78	0.78	17,160	1	22,000
15/08/2002	0.80	0.80	0.80	2,331	7	2,914
14/08/2002	0.80	0.80	0.80	41,280	2	51,600
07/08/2002	0.79	0.76	0.79	65	2	84
01/08/2002	0.80	0.80	0.80	992	1	1,240
31/07/2002	0.80	0.80	0.80	763	7	954
30/07/2002	0.80	0.80	0.80	11	1	14
28/07/2002	0.80	0.80	0.80	185	2	231
25/07/2002	0.80	0.80	0.80	320	1	400
21/07/2002	0.81	0.81	0.81	81,000	1	100,000

Download Table