ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2003 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 28/10/2003 | 1.81 | 1.79 | 1.81 | 2,705 | 2 | 1,500 |
| 27/10/2003 | 1.78 | 1.78 | 1.78 | 7,165 | 2 | 4,025 |
| 26/10/2003 | 1.80 | 1.80 | 1.80 | 6,300 | 1 | 3,500 |
| 23/10/2003 | 1.82 | 1.80 | 1.80 | 78,288 | 22 | 43,241 |
| 22/10/2003 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 21/10/2003 | 1.81 | 1.81 | 1.81 | 15,023 | 8 | 8,300 |
| 20/10/2003 | 1.81 | 1.81 | 1.81 | 3,620 | 1 | 2,000 |
| 19/10/2003 | 1.82 | 1.82 | 1.82 | 4,004 | 4 | 2,200 |
| 16/10/2003 | 1.81 | 1.81 | 1.81 | 25,069 | 2 | 13,850 |
| 14/10/2003 | 1.82 | 1.81 | 1.81 | 31,795 | 12 | 17,508 |
| 13/10/2003 | 1.81 | 1.81 | 1.81 | 7,126 | 3 | 3,937 |
| 12/10/2003 | 1.81 | 1.81 | 1.81 | 5,883 | 4 | 3,250 |
| 09/10/2003 | 1.81 | 1.79 | 1.81 | 59,788 | 10 | 33,400 |
| 08/10/2003 | 1.80 | 1.79 | 1.79 | 21,664 | 7 | 12,100 |
| 06/10/2003 | 1.80 | 1.76 | 1.80 | 8,747 | 2 | 4,963 |
| 05/10/2003 | 1.78 | 1.76 | 1.76 | 6,882 | 6 | 3,900 |
| 02/10/2003 | 1.79 | 1.77 | 1.79 | 3,896 | 6 | 2,200 |
| 01/10/2003 | 1.79 | 1.77 | 1.79 | 38,270 | 4 | 21,500 |
| 30/09/2003 | 1.79 | 1.77 | 1.79 | 2,214 | 2 | 1,248 |