ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2003 | 1.79 | 1.77 | 1.79 | 5,002 | 7 | 2,800 |
| 28/09/2003 | 1.79 | 1.79 | 1.79 | 12,620 | 10 | 7,050 |
| 23/09/2003 | 1.80 | 1.78 | 1.80 | 13,720 | 5 | 7,644 |
| 22/09/2003 | 1.79 | 1.78 | 1.78 | 5,963 | 7 | 3,337 |
| 21/09/2003 | 1.79 | 1.79 | 1.79 | 4,475 | 3 | 2,500 |
| 18/09/2003 | 1.80 | 1.79 | 1.79 | 21,558 | 10 | 12,038 |
| 16/09/2003 | 1.83 | 1.80 | 1.80 | 19,930 | 7 | 11,000 |
| 15/09/2003 | 1.83 | 1.80 | 1.83 | 185,965 | 27 | 103,000 |
| 14/09/2003 | 1.83 | 1.79 | 1.83 | 18,704 | 13 | 10,362 |
| 11/09/2003 | 1.81 | 1.78 | 1.80 | 34,190 | 20 | 19,090 |
| 10/09/2003 | 1.81 | 1.79 | 1.80 | 19,968 | 17 | 11,100 |
| 09/09/2003 | 1.82 | 1.81 | 1.82 | 41,972 | 24 | 23,134 |
| 08/09/2003 | 1.81 | 1.79 | 1.80 | 28,805 | 19 | 16,000 |
| 07/09/2003 | 1.83 | 1.80 | 1.81 | 23,903 | 16 | 13,150 |
| 04/09/2003 | 1.85 | 1.81 | 1.83 | 99,781 | 40 | 54,800 |
| 03/09/2003 | 1.85 | 1.77 | 1.85 | 114,861 | 47 | 64,338 |
| 02/09/2003 | 1.78 | 1.76 | 1.77 | 91,376 | 47 | 51,552 |
| 01/09/2003 | 1.79 | 1.73 | 1.76 | 149,580 | 49 | 84,990 |
| 31/08/2003 | 1.77 | 1.72 | 1.75 | 132,878 | 39 | 76,771 |
| 28/08/2003 | 1.78 | 1.71 | 1.73 | 75,255 | 51 | 43,250 |