Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/12/2018

Market

High Price1.76

Last Closing1.76

No. of Transactions1

SectorDiversified Financial Services

Low Price1.76

Opening Price1.76

No. of Shares627

Div8.52

Change0.00

Closing Price1.76

Average Price1.76

P/E11.85

Value Traded1,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2002	0.88	0.88	0.88	199	2	226
15/01/2002	0.87	0.86	0.86	52,100	5	60,000
14/01/2002	0.88	0.88	0.88	930,785	1	1,057,710
13/01/2002	0.92	0.88	0.92	1,112	4	1,250
08/01/2002	0.88	0.88	0.88	2,552	2	2,900
07/01/2002	0.84	0.84	0.84	118	1	140
06/01/2002	0.80	0.80	0.80	800,000	1	1,000,000
03/01/2002	0.78	0.78	0.78	3,666	3	4,700
02/01/2002	0.78	0.75	0.78	2,232	4	2,940
30/12/2001	0.75	0.75	0.75	75	1	100
24/12/2001	0.74	0.74	0.74	296	1	400
28/11/2001	0.75	0.75	0.75	2	1	2
25/11/2001	0.75	0.75	0.75	3,165	8	4,220
22/11/2001	0.72	0.72	0.72	726	3	1,009
21/11/2001	0.72	0.72	0.72	360	1	500
19/11/2001	0.69	0.69	0.69	2,208	1	3,200
12/11/2001	0.66	0.63	0.66	71	2	111
05/11/2001	0.63	0.63	0.63	26	1	41
30/10/2001	0.66	0.66	0.66	1,650	1	2,500
29/10/2001	0.63	0.63	0.63	1,575	1	2,500

Download Table