Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price2.66

Last Closing2.79

No. of Transactions1

SectorChemical Industries

Low Price2.66

Opening Price2.66

No. of Shares217

Div0.00

Change0.00

Closing Price2.79

Average Price2.66

P/E2.36

Value Traded577

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2020	0.84	0.84	0.84	84	1	100
13/01/2020	0.85	0.85	0.85	31,195	2	36,700
06/01/2020	0.84	0.84	0.84	654	2	778
05/01/2020	0.84	0.84	0.84	420	2	500
02/01/2020	0.84	0.84	0.84	235	2	280
31/12/2019	0.84	0.84	0.84	588	3	700
26/12/2019	0.85	0.84	0.84	799	3	950
23/12/2019	0.88	0.88	0.88	483	1	549
15/12/2019	0.88	0.88	0.88	176	2	200
11/12/2019	0.88	0.86	0.88	5,229	17	6,080
10/12/2019	0.86	0.86	0.86	430	2	500
03/12/2019	0.90	0.89	0.90	449	3	500
02/12/2019	0.88	0.88	0.88	143	1	163
28/11/2019	0.90	0.86	0.90	1,395	9	1,600
27/11/2019	0.87	0.87	0.87	87	1	100
26/11/2019	0.86	0.86	0.86	172	1	200
21/11/2019	0.88	0.88	0.88	660	3	750
20/11/2019	0.88	0.88	0.88	396	3	450
19/11/2019	0.86	0.86	0.86	387	3	450
18/11/2019	0.85	0.85	0.85	1,063	8	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	16.05	15.85	16.01	20,029	6	1,250
02/01/2006	17.00	16.20	16.50	41,898	15	2,530

Download Table