Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price2.52

Last Closing2.40

No. of Transactions36

SectorChemical Industries

Low Price2.41

Opening Price2.43

No. of Shares5,673

Div0.00

Change0.12

Closing Price2.52

Average Price2.48

P/EN

Value Traded14,086

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.88	0.88	0.88	264	1	300
30/10/2019	0.85	0.85	0.85	255	1	300
29/10/2019	0.85	0.85	0.85	170	1	200
28/10/2019	0.86	0.85	0.86	31,116	6	36,600
24/10/2019	0.86	0.83	0.86	1,271	5	1,500
23/10/2019	0.85	0.83	0.83	2,263	7	2,700
22/10/2019	0.88	0.85	0.85	1,035	8	1,200
21/10/2019	0.91	0.87	0.87	1,904	9	2,152
20/10/2019	0.88	0.88	0.88	1,232	3	1,400
17/10/2019	0.90	0.88	0.88	5,828	4	6,564
16/10/2019	0.91	0.91	0.91	71	1	78
14/10/2019	0.90	0.90	0.90	52	1	58
09/10/2019	0.92	0.92	0.92	3,312	7	3,600
03/10/2019	0.95	0.92	0.92	15,378	6	16,600
26/09/2019	0.95	0.95	0.95	4,750	2	5,000
22/09/2019	0.97	0.97	0.97	194	2	200
18/09/2019	0.98	0.98	0.98	15,680	2	16,000
09/09/2019	0.97	0.97	0.97	895	4	923
08/09/2019	0.97	0.97	0.97	366	2	377
05/09/2019	0.99	0.97	0.97	1,600	5	1,640

Download Table