ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.98
Last Closing1.00
No. of Transactions26
SectorDiversified Financial Services
Low Price0.95
Opening Price0.97
No. of Shares32,630
Div0.00
Change-0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded31,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2012 | 0.88 | 0.87 | 0.88 | 1,789,483 | 208 | 2,053,417 |
10/12/2012 | 0.87 | 0.86 | 0.87 | 115,702 | 70 | 133,209 |
09/12/2012 | 0.91 | 0.87 | 0.87 | 421,372 | 135 | 475,980 |
06/12/2012 | 0.91 | 0.90 | 0.90 | 391,158 | 102 | 432,401 |
05/12/2012 | 0.90 | 0.90 | 0.90 | 748,877 | 269 | 832,086 |
04/12/2012 | 0.89 | 0.87 | 0.89 | 893,274 | 227 | 1,013,690 |
03/12/2012 | 0.88 | 0.86 | 0.87 | 457,378 | 170 | 526,043 |
02/12/2012 | 0.87 | 0.85 | 0.86 | 329,671 | 161 | 383,350 |
29/11/2012 | 0.86 | 0.84 | 0.85 | 515,448 | 103 | 604,183 |
28/11/2012 | 0.86 | 0.84 | 0.86 | 874,089 | 273 | 1,020,442 |
27/11/2012 | 0.85 | 0.84 | 0.85 | 489,629 | 155 | 581,267 |
26/11/2012 | 0.84 | 0.81 | 0.84 | 890,658 | 281 | 1,075,950 |
25/11/2012 | 0.82 | 0.80 | 0.82 | 448,064 | 135 | 552,812 |
22/11/2012 | 0.81 | 0.80 | 0.80 | 383,060 | 135 | 478,819 |
21/11/2012 | 0.80 | 0.79 | 0.80 | 135,801 | 49 | 170,650 |
20/11/2012 | 0.79 | 0.78 | 0.79 | 496,869 | 206 | 629,075 |
19/11/2012 | 0.78 | 0.77 | 0.78 | 367,640 | 189 | 472,372 |
18/11/2012 | 0.78 | 0.74 | 0.78 | 356,136 | 103 | 471,911 |
14/11/2012 | 0.78 | 0.76 | 0.77 | 345,662 | 153 | 450,520 |
13/11/2012 | 0.82 | 0.80 | 0.80 | 372,748 | 162 | 460,740 |