Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.36
Last Closing1.36
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares500
Div5.88
Change0.00
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2015 1.46 1.46 1.46 102 1 70
11/02/2015 1.46 1.43 1.46 1,186 3 814
30/12/2014 1.36 1.36 1.36 15 1 11
29/12/2014 1.36 1.36 1.36 816 3 600
24/12/2014 1.37 1.36 1.37 819 2 600
23/12/2014 1.36 1.36 1.36 68 1 50
22/12/2014 1.38 1.38 1.38 690 1 500
16/12/2014 1.35 1.33 1.35 1,852 3 1,385
14/12/2014 1.33 1.33 1.33 20 1 15
03/12/2014 1.33 1.31 1.33 659 2 500
16/11/2014 1.30 1.30 1.30 260 1 200
09/11/2014 1.26 1.26 1.26 605 1 480
06/11/2014 1.34 1.32 1.34 12,468 11 9,318
05/11/2014 1.32 1.32 1.32 132 1 100
30/10/2014 1.23 1.22 1.23 268 2 219
23/10/2014 1.22 1.22 1.22 110 1 90
20/10/2014 1.25 1.22 1.22 11,463 4 9,390
09/10/2014 1.25 1.25 1.25 163 1 130
01/10/2014 1.25 1.24 1.25 5,927 4 4,743
28/09/2014 1.33 1.21 1.21 1,007 2 766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.96 0.96 0.96 9,600 2 10,000
23/10/2011 0.96 0.96 0.96 24 1 25
16/10/2011 1.01 1.01 1.01 1,338 2 1,325
11/09/2011 1.06 1.06 1.06 318 1 300
31/07/2011 1.11 1.11 1.11 222 1 200
10/07/2011 1.16 1.16 1.16 1,160 1 1,000
26/06/2011 1.25 1.22 1.22 307 2 250
19/06/2011 1.31 1.31 1.31 909 1 694
17/04/2011 1.32 1.20 1.32 333 4 275
20/03/2011 1.26 1.26 1.26 32 1 25
13/03/2011 1.22 1.22 1.22 31 1 25
06/03/2011 1.18 1.18 1.18 281 1 238
27/02/2011 1.18 1.16 1.18 2,073 6 1,778
20/02/2011 1.15 1.05 1.15 11,108 6 10,575
13/02/2011 1.05 1.00 1.05 24,884 2 24,084
30/01/2011 0.97 0.93 0.97 27,677 2 29,698
16/01/2011 1.00 0.93 0.96 39,300 12 41,514
09/01/2011 1.02 1.02 1.02 26 1 25
26/12/2010 1.07 1.07 1.07 10,700 7 10,000
19/12/2010 1.12 1.12 1.12 1,120 1 1,000
Download Table