THE UNITED INSURANCE Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.12
Last Closing1.13
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares550
Div7.14
Change-0.01
Closing Price1.12
Average Price1.12
P/E9.46
Value Traded616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2014 | 1.23 | 1.22 | 1.23 | 268 | 2 | 219 |
| 23/10/2014 | 1.22 | 1.22 | 1.22 | 110 | 1 | 90 |
| 20/10/2014 | 1.25 | 1.22 | 1.22 | 11,463 | 4 | 9,390 |
| 09/10/2014 | 1.25 | 1.25 | 1.25 | 163 | 1 | 130 |
| 01/10/2014 | 1.25 | 1.24 | 1.25 | 5,927 | 4 | 4,743 |
| 28/09/2014 | 1.33 | 1.21 | 1.21 | 1,007 | 2 | 766 |
| 23/09/2014 | 1.31 | 1.30 | 1.30 | 651 | 2 | 500 |
| 17/09/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 16/09/2014 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 15/09/2014 | 1.15 | 1.07 | 1.15 | 143 | 2 | 130 |
| 19/08/2014 | 1.07 | 1.07 | 1.07 | 281 | 1 | 263 |
| 14/08/2014 | 1.00 | 1.00 | 1.00 | 5,108 | 1 | 5,108 |
| 12/08/2014 | 1.03 | 1.03 | 1.03 | 172 | 1 | 167 |
| 11/08/2014 | 0.96 | 0.96 | 0.96 | 1,456 | 1 | 1,517 |
| 14/07/2014 | 0.93 | 0.93 | 0.93 | 116 | 1 | 125 |
| 01/07/2014 | 0.93 | 0.93 | 0.93 | 248 | 1 | 267 |
| 08/06/2014 | 0.94 | 0.94 | 0.94 | 411 | 1 | 437 |
| 01/06/2014 | 0.93 | 0.93 | 0.93 | 244 | 1 | 262 |
| 24/04/2014 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 16/04/2014 | 0.95 | 0.92 | 0.95 | 21 | 5 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 1.22 | 1.22 | 1.22 | 31 | 1 | 25 |
| 06/03/2011 | 1.18 | 1.18 | 1.18 | 281 | 1 | 238 |
| 27/02/2011 | 1.18 | 1.16 | 1.18 | 2,073 | 6 | 1,778 |
| 20/02/2011 | 1.15 | 1.05 | 1.15 | 11,108 | 6 | 10,575 |
| 13/02/2011 | 1.05 | 1.00 | 1.05 | 24,884 | 2 | 24,084 |
| 30/01/2011 | 0.97 | 0.93 | 0.97 | 27,677 | 2 | 29,698 |
| 16/01/2011 | 1.00 | 0.93 | 0.96 | 39,300 | 12 | 41,514 |
| 09/01/2011 | 1.02 | 1.02 | 1.02 | 26 | 1 | 25 |
| 26/12/2010 | 1.07 | 1.07 | 1.07 | 10,700 | 7 | 10,000 |
| 19/12/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 05/12/2010 | 1.11 | 1.10 | 1.11 | 9,131 | 2 | 8,228 |
| 28/11/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 21/11/2010 | 1.10 | 1.10 | 1.10 | 33,000 | 1 | 30,000 |
| 07/11/2010 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 10/10/2010 | 1.11 | 1.05 | 1.11 | 2,745 | 4 | 2,500 |
| 03/10/2010 | 1.11 | 1.09 | 1.09 | 1,233 | 2 | 1,113 |
| 26/09/2010 | 1.16 | 1.11 | 1.16 | 2,778 | 3 | 2,500 |
| 19/09/2010 | 1.11 | 1.11 | 1.11 | 5,550 | 2 | 5,000 |
| 05/09/2010 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
| 29/08/2010 | 1.17 | 1.17 | 1.17 | 7,119 | 1 | 6,085 |