SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.91
Last Closing0.90
No. of Transactions6
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares5,302
Div0.00
Change0.01
Closing Price0.91
Average Price0.88
P/EN
Value Traded4,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2026 | 1.02 | 0.99 | 1.01 | 19,409 | 55 | 19,360 |
| 03/08/2026 | 1.05 | 1.03 | 1.03 | 28,593 | 60 | 27,411 |
| 02/08/2026 | 1.09 | 1.06 | 1.08 | 48,332 | 79 | 45,091 |
| 30/07/2026 | 1.08 | 1.04 | 1.06 | 14,598 | 66 | 13,684 |
| 29/07/2026 | 1.06 | 1.01 | 1.06 | 19,228 | 74 | 18,700 |
| 28/07/2026 | 1.04 | 1.00 | 1.04 | 11,051 | 47 | 10,777 |
| 27/07/2026 | 1.06 | 1.04 | 1.04 | 11,150 | 31 | 10,621 |
| 26/07/2026 | 1.09 | 1.07 | 1.07 | 9,696 | 30 | 8,991 |
| 23/07/2026 | 1.09 | 1.06 | 1.09 | 20,902 | 42 | 19,559 |
| 22/07/2026 | 1.09 | 1.05 | 1.09 | 41,592 | 89 | 38,859 |
| 21/07/2026 | 1.07 | 1.01 | 1.07 | 73,044 | 168 | 70,488 |
| 20/07/2026 | 1.07 | 1.02 | 1.02 | 45,444 | 95 | 43,371 |
| 19/07/2026 | 1.09 | 1.06 | 1.06 | 31,104 | 64 | 28,968 |
| 16/07/2026 | 1.11 | 1.06 | 1.09 | 70,598 | 106 | 65,494 |
| 15/07/2026 | 1.19 | 1.11 | 1.11 | 60,383 | 118 | 53,014 |
| 14/07/2026 | 1.16 | 1.12 | 1.16 | 70,298 | 120 | 61,600 |
| 13/07/2026 | 1.11 | 1.05 | 1.11 | 90,376 | 172 | 83,324 |
| 12/07/2026 | 1.06 | 0.99 | 1.06 | 55,783 | 112 | 54,683 |
| 09/07/2026 | 1.09 | 1.02 | 1.02 | 125,129 | 264 | 119,362 |
| 08/07/2026 | 1.07 | 1.07 | 1.07 | 27,606 | 31 | 25,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 0.90 | 0.85 | 0.88 | 31,371 | 70 | 36,703 |
| 24/03/2026 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 15/02/2026 | 1.03 | 0.98 | 0.98 | 6,795 | 7 | 6,730 |
| 11/01/2026 | 1.07 | 1.03 | 1.07 | 1,637 | 14 | 1,577 |
| 04/01/2026 | 1.10 | 1.03 | 1.08 | 2,970 | 38 | 2,831 |
| 28/12/2025 | 1.08 | 1.03 | 1.07 | 2,287 | 19 | 2,202 |
| 21/12/2025 | 1.13 | 1.05 | 1.09 | 2,604 | 38 | 2,416 |
| 14/12/2025 | 1.18 | 1.10 | 1.13 | 9,993 | 96 | 8,823 |
| 07/12/2025 | 1.22 | 1.16 | 1.20 | 7,477 | 72 | 6,278 |
| 30/11/2025 | 1.26 | 1.16 | 1.26 | 22,584 | 156 | 18,946 |
| 23/11/2025 | 1.26 | 1.04 | 1.25 | 30,628 | 137 | 27,550 |
| 16/11/2025 | 1.07 | 1.00 | 1.02 | 21,034 | 99 | 20,253 |
| 09/11/2025 | 1.09 | 0.95 | 1.05 | 20,194 | 80 | 20,216 |
| 02/11/2025 | 1.13 | 0.99 | 1.00 | 24,339 | 80 | 22,842 |
| 26/10/2025 | 1.14 | 1.09 | 1.13 | 5,034 | 23 | 4,616 |
| 14/09/2025 | 1.14 | 1.09 | 1.14 | 5,056 | 17 | 4,616 |
| 24/08/2025 | 1.21 | 1.15 | 1.20 | 6,036 | 51 | 5,203 |
| 03/08/2025 | 1.21 | 1.13 | 1.21 | 30,635 | 62 | 26,234 |
| 27/07/2025 | 1.25 | 1.22 | 1.25 | 26 | 2 | 21 |
| 20/07/2025 | 1.29 | 1.22 | 1.25 | 4,096 | 15 | 3,304 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 1.47 | 1.21 | 1.28 | 199,815 | 370 | 146,395 |
| 03/11/2024 | 1.60 | 1.27 | 1.39 | 270,838 | 337 | 190,478 |
| 01/10/2024 | 1.72 | 1.49 | 1.59 | 255,627 | 358 | 160,994 |
| 01/09/2024 | 1.78 | 1.52 | 1.70 | 577,789 | 889 | 341,629 |
| 01/08/2024 | 1.76 | 1.05 | 1.75 | 910,935 | 1,373 | 631,834 |
| 01/07/2024 | 1.13 | 0.94 | 1.11 | 110,386 | 186 | 108,460 |
| 02/06/2024 | 1.07 | 0.95 | 0.98 | 23,054 | 66 | 23,239 |
| 01/05/2024 | 1.15 | 1.01 | 1.06 | 230,545 | 446 | 212,338 |
| 01/04/2024 | 1.05 | 0.92 | 1.05 | 117,909 | 182 | 119,413 |
| 03/03/2024 | 1.18 | 0.92 | 1.05 | 250,644 | 655 | 235,576 |
| 01/02/2024 | 1.02 | 0.57 | 1.02 | 447,282 | 1,131 | 555,465 |
| 02/01/2024 | 0.63 | 0.56 | 0.58 | 17,017 | 102 | 28,419 |
| 03/12/2023 | 0.65 | 0.54 | 0.62 | 57,009 | 278 | 96,290 |
| 01/11/2023 | 0.63 | 0.54 | 0.57 | 76,020 | 284 | 130,987 |
| 01/10/2023 | 0.65 | 0.62 | 0.62 | 1,209 | 12 | 1,930 |
| 03/09/2023 | 0.65 | 0.56 | 0.64 | 3,399 | 44 | 5,559 |
| 01/08/2023 | 0.65 | 0.56 | 0.61 | 7,243 | 83 | 11,860 |
| 02/07/2023 | 0.72 | 0.63 | 0.63 | 7,948 | 59 | 11,614 |
| 04/06/2023 | 0.73 | 0.67 | 0.71 | 9,531 | 93 | 13,601 |
| 01/05/2023 | 0.79 | 0.69 | 0.69 | 11,108 | 91 | 14,922 |