Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 28/10/2026
MarketSecond
High Price0.94
Last Closing0.96
No. of Transactions3
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares846
Div0.00
Change-0.02
Closing Price0.94
Average Price0.93
P/EN
Value Traded782

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2026 0.98 0.96 0.96 18,028 23 18,606
21/09/2026 0.98 0.94 0.98 67,141 70 69,136
20/09/2026 0.95 0.93 0.94 7,284 28 7,736
17/09/2026 0.96 0.95 0.96 1,217 8 1,272
16/09/2026 0.98 0.95 0.98 25,408 34 26,646
15/09/2026 0.95 0.93 0.95 4,113 17 4,350
14/09/2026 0.95 0.94 0.95 3,182 11 3,360
13/09/2026 0.97 0.95 0.95 5,017 12 5,260
10/09/2026 0.98 0.96 0.96 5,774 16 5,980
09/09/2026 1.01 0.96 0.99 24,020 58 24,331
08/09/2026 0.99 0.94 0.99 49,551 69 51,318
07/09/2026 0.95 0.92 0.95 9,945 40 10,677
06/09/2026 0.95 0.93 0.95 5,414 26 5,788
03/09/2026 0.92 0.90 0.92 7,964 32 8,761
02/09/2026 0.91 0.88 0.91 4,689 6 5,302
01/09/2026 0.92 0.90 0.90 3,473 15 3,826
31/08/2026 0.92 0.87 0.92 8,393 22 9,363
30/08/2026 0.89 0.85 0.89 5,671 23 6,535
27/08/2026 0.90 0.87 0.88 27,456 46 31,151
26/08/2026 0.92 0.88 0.91 19,307 22 21,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.80 0.78 0.80 2,558 15 3,257
31/05/2026 0.81 0.76 0.81 7,182 23 9,163
24/05/2026 0.81 0.78 0.81 11,034 21 14,060
17/05/2026 0.82 0.79 0.80 6,019 19 7,510
10/05/2026 0.83 0.79 0.83 6,705 43 8,375
03/05/2026 0.84 0.80 0.83 1,560 14 1,914
26/04/2026 0.83 0.79 0.82 9,236 54 11,333
19/04/2026 0.87 0.82 0.84 17,928 82 21,360
12/04/2026 0.88 0.83 0.87 5,652 28 6,614
05/04/2026 0.90 0.85 0.88 31,371 70 36,703
24/03/2026 0.94 0.94 0.94 9 2 10
15/02/2026 1.03 0.98 0.98 6,795 7 6,730
11/01/2026 1.07 1.03 1.07 1,637 14 1,577
04/01/2026 1.10 1.03 1.08 2,970 38 2,831
28/12/2025 1.08 1.03 1.07 2,287 19 2,202
21/12/2025 1.13 1.05 1.09 2,604 38 2,416
14/12/2025 1.18 1.10 1.13 9,993 96 8,823
07/12/2025 1.22 1.16 1.20 7,477 72 6,278
30/11/2025 1.26 1.16 1.26 22,584 156 18,946
23/11/2025 1.26 1.04 1.25 30,628 137 27,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 1.35 1.10 1.35 162,681 477 132,137
02/01/2025 1.25 1.14 1.22 43,898 161 36,596
01/12/2024 1.47 1.21 1.28 199,815 370 146,395
03/11/2024 1.60 1.27 1.39 270,838 337 190,478
01/10/2024 1.72 1.49 1.59 255,627 358 160,994
01/09/2024 1.78 1.52 1.70 577,789 889 341,629
01/08/2024 1.76 1.05 1.75 910,935 1,373 631,834
01/07/2024 1.13 0.94 1.11 110,386 186 108,460
02/06/2024 1.07 0.95 0.98 23,054 66 23,239
01/05/2024 1.15 1.01 1.06 230,545 446 212,338
01/04/2024 1.05 0.92 1.05 117,909 182 119,413
03/03/2024 1.18 0.92 1.05 250,644 655 235,576
01/02/2024 1.02 0.57 1.02 447,282 1,131 555,465
02/01/2024 0.63 0.56 0.58 17,017 102 28,419
03/12/2023 0.65 0.54 0.62 57,009 278 96,290
01/11/2023 0.63 0.54 0.57 76,020 284 130,987
01/10/2023 0.65 0.62 0.62 1,209 12 1,930
03/09/2023 0.65 0.56 0.64 3,399 44 5,559
01/08/2023 0.65 0.56 0.61 7,243 83 11,860
02/07/2023 0.72 0.63 0.63 7,948 59 11,614
Download Table