Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.38 0.38 0.38 638 7 1,680
14/02/2024 0.40 0.39 0.40 2,263 15 5,790
13/02/2024 0.39 0.39 0.39 78 1 200
12/02/2024 0.39 0.39 0.39 780 8 2,000
11/02/2024 0.39 0.39 0.39 195 3 500
08/02/2024 0.38 0.37 0.38 3,653 5 9,680
07/02/2024 0.38 0.37 0.37 11,228 32 29,600
06/02/2024 0.38 0.38 0.38 1,172 4 3,085
31/01/2024 0.40 0.39 0.40 196 5 502
30/01/2024 0.40 0.39 0.39 15,354 19 39,223
29/01/2024 0.40 0.39 0.40 3,360 7 8,410
28/01/2024 0.40 0.39 0.40 5,352 15 13,470
25/01/2024 0.42 0.40 0.40 62,560 48 149,972
24/01/2024 0.42 0.41 0.42 9,686 20 23,419
23/01/2024 0.42 0.42 0.42 3,335 23 7,941
22/01/2024 0.44 0.42 0.44 22,348 47 52,406
21/01/2024 0.42 0.41 0.42 26,127 77 62,458
18/01/2024 0.40 0.39 0.40 29,073 34 73,095
17/01/2024 0.39 0.39 0.39 715 5 1,833
16/01/2024 0.39 0.39 0.39 5,473 5 14,033
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.34 0.32 0.33 105 5 320
22/10/2023 0.33 0.32 0.33 478 7 1,467
15/10/2023 0.33 0.32 0.33 702 2 2,192
08/10/2023 0.35 0.33 0.33 40,961 12 120,427
01/10/2023 0.34 0.33 0.34 102 8 306
24/09/2023 0.34 0.34 0.34 222 3 654
17/09/2023 0.35 0.34 0.34 35 2 102
10/09/2023 0.36 0.34 0.35 1,863 13 5,444
03/09/2023 0.38 0.36 0.36 1,465 10 3,888
27/08/2023 0.37 0.34 0.37 7,095 29 19,650
20/08/2023 0.35 0.31 0.35 8,176 24 24,642
13/08/2023 0.33 0.30 0.30 4,868 22 15,566
06/08/2023 0.34 0.30 0.32 1,071 15 3,429
23/07/2023 0.29 0.29 0.29 323 3 1,113
16/07/2023 0.29 0.29 0.29 33 2 115
09/07/2023 0.29 0.29 0.29 57 2 195
02/07/2023 0.30 0.29 0.30 1,530 6 5,102
25/06/2023 0.31 0.30 0.31 330 15 1,100
11/06/2023 0.31 0.29 0.31 1,643 10 5,480
04/06/2023 0.29 0.29 0.29 303 5 1,044
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.31 0.29 0.29 2,243 28 7,598
08/05/2022 0.31 0.29 0.31 4,207 26 14,091
03/04/2022 0.32 0.30 0.31 2,546 17 8,452
01/03/2022 0.32 0.30 0.31 10,983 52 36,174
01/02/2022 0.34 0.31 0.32 16,681 95 51,855
02/01/2022 0.32 0.30 0.32 3,749 33 12,190
01/12/2021 0.32 0.30 0.30 14,779 59 48,571
01/11/2021 0.34 0.31 0.31 20,156 94 62,689
03/10/2021 0.33 0.31 0.31 9,778 50 30,562
01/09/2021 0.34 0.31 0.34 3,814 36 11,842
01/08/2021 0.33 0.31 0.33 7,376 31 23,000
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
01/06/2021 0.32 0.30 0.30 17,487 71 57,223
02/05/2021 0.33 0.30 0.32 14,233 52 46,643
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
01/02/2021 0.35 0.32 0.33 25,479 65 75,903
03/01/2021 0.34 0.31 0.34 9,133 38 28,423
01/12/2020 0.32 0.29 0.30 6,676 50 22,323
01/11/2020 0.32 0.29 0.30 10,705 41 36,326