PETRA EDUCATION COMPANY Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.03
Last Closing4.09
No. of Transactions1
SectorEducational Services
Low Price4.03
Opening Price4.03
No. of Shares245
Div6.20
Change-0.06
Closing Price4.03
Average Price4.03
P/E13.83
Value Traded987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2013 | 5.55 | 5.55 | 5.55 | 13,586 | 1 | 2,448 |
| 04/11/2013 | 5.54 | 5.54 | 5.54 | 5,540 | 1 | 1,000 |
| 24/10/2013 | 5.54 | 5.54 | 5.54 | 5,540 | 1 | 1,000 |
| 28/08/2013 | 5.55 | 5.55 | 5.55 | 555 | 1 | 100 |
| 26/06/2013 | 5.76 | 5.76 | 5.76 | 2,880 | 1 | 500 |
| 24/06/2013 | 5.80 | 5.60 | 5.74 | 48,548 | 13 | 8,530 |
| 23/06/2013 | 5.70 | 5.60 | 5.70 | 24,524 | 4 | 4,350 |
| 20/06/2013 | 5.75 | 5.45 | 5.75 | 43,163 | 7 | 7,750 |
| 18/06/2013 | 5.50 | 5.50 | 5.50 | 4,125 | 1 | 750 |
| 17/06/2013 | 5.40 | 5.40 | 5.40 | 1,296 | 2 | 240 |
| 09/06/2013 | 5.40 | 5.05 | 5.40 | 505,371 | 5 | 100,070 |
| 29/05/2013 | 5.35 | 5.35 | 5.35 | 107 | 1 | 20 |
| 29/04/2013 | 5.29 | 5.29 | 5.29 | 2,645 | 1 | 500 |
| 20/02/2013 | 5.71 | 5.71 | 5.71 | 217 | 1 | 38 |
| 07/02/2013 | 5.71 | 5.71 | 5.71 | 137 | 1 | 24 |
| 17/01/2013 | 5.71 | 5.71 | 5.71 | 685 | 1 | 120 |
| 19/12/2012 | 5.71 | 5.71 | 5.71 | 114 | 1 | 20 |
| 12/12/2012 | 5.71 | 5.71 | 5.71 | 571 | 1 | 100 |
| 02/12/2012 | 5.71 | 5.71 | 5.71 | 57,100 | 1 | 10,000 |
| 27/11/2012 | 5.72 | 5.72 | 5.72 | 9,209 | 1 | 1,610 |