PETRA EDUCATION COMPANY Historical
Performance Indicators 12/03/2026
MarketFirst
High Price4.35
Last Closing4.34
No. of Transactions2
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares53
Div5.75
Change0.01
Closing Price4.35
Average Price4.35
P/E14.98
Value Traded231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2013 | 5.35 | 5.35 | 5.35 | 107 | 1 | 20 |
| 29/04/2013 | 5.29 | 5.29 | 5.29 | 2,645 | 1 | 500 |
| 20/02/2013 | 5.71 | 5.71 | 5.71 | 217 | 1 | 38 |
| 07/02/2013 | 5.71 | 5.71 | 5.71 | 137 | 1 | 24 |
| 17/01/2013 | 5.71 | 5.71 | 5.71 | 685 | 1 | 120 |
| 19/12/2012 | 5.71 | 5.71 | 5.71 | 114 | 1 | 20 |
| 12/12/2012 | 5.71 | 5.71 | 5.71 | 571 | 1 | 100 |
| 02/12/2012 | 5.71 | 5.71 | 5.71 | 57,100 | 1 | 10,000 |
| 27/11/2012 | 5.72 | 5.72 | 5.72 | 9,209 | 1 | 1,610 |
| 22/10/2012 | 5.72 | 5.72 | 5.72 | 22,880 | 1 | 4,000 |
| 21/10/2012 | 5.70 | 5.70 | 5.70 | 5,700 | 1 | 1,000 |
| 15/10/2012 | 6.47 | 6.00 | 6.00 | 1,959 | 3 | 318 |
| 28/06/2012 | 5.34 | 5.34 | 5.34 | 37,380 | 1 | 7,000 |
| 26/06/2012 | 5.09 | 5.09 | 5.09 | 51 | 1 | 10 |
| 25/06/2012 | 4.86 | 4.63 | 4.86 | 12,878 | 5 | 2,756 |
| 20/06/2012 | 4.63 | 4.63 | 4.63 | 4,977 | 1 | 1,075 |
| 29/02/2012 | 4.41 | 4.41 | 4.41 | 4 | 1 | 1 |
| 20/12/2011 | 4.63 | 4.60 | 4.63 | 42,658 | 8 | 9,250 |
| 19/12/2011 | 4.60 | 4.40 | 4.60 | 71,513 | 7 | 15,981 |
| 15/12/2011 | 4.60 | 4.60 | 4.60 | 51,704 | 18 | 11,240 |