PETRA EDUCATION COMPANY Historical
Performance Indicators 18/06/2026
MarketFirst
High Price4.03
Last Closing4.09
No. of Transactions1
SectorEducational Services
Low Price4.03
Opening Price4.03
No. of Shares245
Div6.20
Change-0.06
Closing Price4.03
Average Price4.03
P/E13.83
Value Traded987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2014 | 5.25 | 4.90 | 5.25 | 60,099 | 17 | 11,900 |
| 10/12/2014 | 5.02 | 4.95 | 4.95 | 61,110 | 20 | 12,220 |
| 07/12/2014 | 5.35 | 5.30 | 5.35 | 5,321 | 5 | 1,000 |
| 03/12/2014 | 5.30 | 5.20 | 5.30 | 15,331 | 14 | 2,914 |
| 02/12/2014 | 5.15 | 5.00 | 5.15 | 8,863 | 5 | 1,750 |
| 01/12/2014 | 5.00 | 5.00 | 5.00 | 1,500 | 1 | 300 |
| 30/11/2014 | 5.00 | 4.80 | 5.00 | 1,591 | 3 | 320 |
| 27/11/2014 | 4.90 | 4.80 | 4.90 | 8,704 | 8 | 1,800 |
| 26/11/2014 | 4.75 | 4.70 | 4.75 | 1,413 | 2 | 300 |
| 25/11/2014 | 4.65 | 4.65 | 4.65 | 1,163 | 1 | 250 |
| 24/11/2014 | 4.65 | 4.65 | 4.65 | 2,325 | 2 | 500 |
| 20/11/2014 | 4.65 | 4.65 | 4.65 | 930 | 1 | 200 |
| 18/11/2014 | 4.65 | 4.65 | 4.65 | 930 | 1 | 200 |
| 17/11/2014 | 4.65 | 4.65 | 4.65 | 1,860 | 2 | 400 |
| 12/11/2014 | 4.65 | 4.65 | 4.65 | 3,255 | 3 | 700 |
| 10/11/2014 | 4.65 | 4.65 | 4.65 | 2,325 | 2 | 500 |
| 09/11/2014 | 4.65 | 4.65 | 4.65 | 2,325 | 3 | 500 |
| 05/11/2014 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
| 02/11/2014 | 4.70 | 4.65 | 4.70 | 5,590 | 3 | 1,200 |
| 30/10/2014 | 4.70 | 4.65 | 4.70 | 9,386 | 6 | 2,000 |