THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2007 | 2.13 | 2.08 | 2.12 | 99,266 | 73 | 47,208 |
28/06/2007 | 2.05 | 2.03 | 2.04 | 25,950 | 24 | 12,736 |
27/06/2007 | 2.08 | 2.00 | 2.02 | 53,444 | 37 | 26,528 |
26/06/2007 | 2.10 | 2.04 | 2.08 | 9,750 | 24 | 4,718 |
25/06/2007 | 2.10 | 2.04 | 2.10 | 14,552 | 27 | 7,066 |
24/06/2007 | 2.13 | 2.05 | 2.06 | 49,337 | 61 | 23,708 |
21/06/2007 | 2.19 | 2.12 | 2.12 | 94,701 | 47 | 44,144 |
20/06/2007 | 2.17 | 2.10 | 2.17 | 139,655 | 97 | 64,681 |
19/06/2007 | 2.10 | 2.03 | 2.10 | 45,966 | 36 | 22,228 |
18/06/2007 | 2.06 | 2.01 | 2.03 | 21,408 | 62 | 10,569 |
17/06/2007 | 2.09 | 2.03 | 2.07 | 38,909 | 51 | 18,993 |
14/06/2007 | 2.12 | 2.06 | 2.07 | 123,362 | 95 | 59,199 |
13/06/2007 | 2.17 | 2.11 | 2.14 | 133,727 | 79 | 62,312 |
12/06/2007 | 2.17 | 2.09 | 2.15 | 103,218 | 128 | 48,673 |
11/06/2007 | 2.19 | 2.11 | 2.14 | 147,593 | 146 | 68,660 |
10/06/2007 | 2.20 | 2.10 | 2.16 | 444,785 | 206 | 205,622 |
07/06/2007 | 2.11 | 2.03 | 2.11 | 530,607 | 227 | 253,734 |
06/06/2007 | 2.02 | 1.94 | 2.01 | 297,393 | 189 | 148,735 |
05/06/2007 | 1.98 | 1.93 | 1.93 | 54,125 | 48 | 27,677 |
04/06/2007 | 2.00 | 1.96 | 1.98 | 199,956 | 159 | 100,784 |