Menu

THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical

Loading data
High Low
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2007 2.23 2.13 2.13 35,867 57 16,654
26/08/2007 2.24 2.15 2.20 12,464 27 5,759
23/08/2007 2.23 2.15 2.23 3,895 25 1,760
22/08/2007 2.22 2.16 2.21 20,471 41 9,319
21/08/2007 2.24 2.15 2.15 7,805 36 3,595
20/08/2007 2.22 2.18 2.20 2,880 7 1,308
19/08/2007 2.21 2.14 2.21 20,827 26 9,475
16/08/2007 2.22 2.15 2.20 2,858 28 1,304
15/08/2007 2.23 2.12 2.22 9,654 13 4,396
14/08/2007 2.22 2.14 2.20 1,521 21 699
13/08/2007 2.22 2.17 2.20 308 6 140
12/08/2007 2.23 2.17 2.22 11,741 25 5,336
09/08/2007 2.25 2.18 2.25 616 4 281
08/08/2007 2.25 2.20 2.25 6,727 27 3,008
07/08/2007 2.26 2.25 2.26 269 3 119
06/08/2007 2.27 2.22 2.27 84,749 30 37,832
05/08/2007 2.28 2.21 2.26 25,287 26 11,290
02/08/2007 2.25 2.13 2.25 32,422 60 14,595
01/08/2007 2.25 2.20 2.20 87,991 63 39,687
30/07/2007 2.30 2.23 2.30 64,295 43 28,404