Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	2.41	2.31	2.39	15,148	17	6,498
19/06/2008	2.48	2.38	2.43	21,239	30	8,784
18/06/2008	2.50	2.44	2.50	3,457	6	1,410
17/06/2008	2.57	2.46	2.55	31,902	41	12,630
16/06/2008	2.57	2.56	2.57	15,410	3	6,000
15/06/2008	2.59	2.46	2.58	14,686	25	5,800
12/06/2008	2.60	2.47	2.56	27,219	36	10,914
11/06/2008	2.57	2.44	2.57	51,674	36	20,490
10/06/2008	2.53	2.40	2.53	78,882	58	31,793
09/06/2008	2.45	2.30	2.45	62,605	51	26,334
08/06/2008	2.40	2.31	2.39	40,182	72	17,150
05/06/2008	2.41	2.25	2.41	116,140	72	49,600
04/06/2008	2.32	2.20	2.32	97,461	87	42,900
03/06/2008	2.28	2.21	2.26	33,154	13	14,957
02/06/2008	2.29	2.18	2.29	95,454	36	42,468
01/06/2008	2.24	2.18	2.22	35,017	45	15,915
29/05/2008	2.28	2.17	2.23	79,605	51	36,167
28/05/2008	2.31	2.20	2.28	45,411	26	20,479
27/05/2008	2.32	2.23	2.28	83,704	46	36,700
26/05/2008	2.25	2.16	2.25	92,088	37	41,088

Download Table