Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/01/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions2

SectorInsurance

Low Price0.36

Opening Price0.36

No. of Shares201

Div0.00

Change-0.01

Closing Price0.36

Average Price0.36

P/E12.37

Value Traded72

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2008	2.48	2.48	2.48	1,188	4	479
17/08/2008	2.61	2.50	2.61	651	3	260
13/08/2008	2.62	2.55	2.62	9,058	5	3,465
12/08/2008	2.61	2.57	2.61	6,235	9	2,400
11/08/2008	2.51	2.49	2.49	2,373	4	950
10/08/2008	2.62	2.59	2.62	3,669	6	1,410
07/08/2008	2.60	2.49	2.60	4,216	11	1,649
06/08/2008	2.60	2.57	2.60	6,464	7	2,500
05/08/2008	2.56	2.49	2.53	13,237	10	5,300
04/08/2008	2.63	2.55	2.62	7,801	12	2,996
03/08/2008	2.66	2.57	2.64	27,924	21	10,760
31/07/2008	2.64	2.45	2.57	631,896	96	246,655
30/07/2008	2.52	2.52	2.52	25	1	10
29/07/2008	2.51	2.40	2.50	1,609	7	650
28/07/2008	2.48	2.46	2.46	22,826	17	9,266
27/07/2008	2.58	2.50	2.58	42,713	24	16,662
24/07/2008	2.54	2.45	2.54	12,991	11	5,140
23/07/2008	2.53	2.50	2.53	3,030	2	1,200
22/07/2008	2.57	2.48	2.50	6,987	11	2,800
21/07/2008	2.58	2.50	2.58	62,327	41	24,392

Download Table