JORDAN PHOSPHATE MINES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price15.08
Last Closing14.92
No. of Transactions165
SectorMining and Extraction Industries
Low Price14.97
Opening Price15.00
No. of Shares24,226
Div6.79
Change0.11
Closing Price15.03
Average Price15.00
P/E13.09
Value Traded363,390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2026 | 15.69 | 14.88 | 15.14 | 3,395,480 | 1273 | 223,428 |
| 12/07/2026 | 15.85 | 15.74 | 15.76 | 480,212 | 225 | 30,406 |
| 09/07/2026 | 16.10 | 15.52 | 15.75 | 1,629,797 | 580 | 102,669 |
| 08/07/2026 | 16.40 | 15.93 | 15.99 | 2,670,663 | 789 | 165,781 |
| 07/07/2026 | 16.13 | 15.67 | 16.09 | 3,167,380 | 783 | 197,816 |
| 06/07/2026 | 15.84 | 15.50 | 15.69 | 1,571,915 | 532 | 100,679 |
| 05/07/2026 | 15.44 | 14.73 | 15.44 | 1,684,294 | 642 | 111,114 |
| 02/07/2026 | 15.09 | 14.67 | 14.68 | 4,703,760 | 1503 | 315,007 |
| 01/07/2026 | 15.49 | 15.05 | 15.10 | 2,828,932 | 1368 | 185,612 |
| 30/06/2026 | 15.65 | 15.40 | 15.50 | 1,396,911 | 543 | 90,068 |
| 29/06/2026 | 15.80 | 15.21 | 15.50 | 3,532,362 | 993 | 227,950 |
| 28/06/2026 | 16.09 | 15.54 | 15.58 | 4,873,375 | 1339 | 310,456 |
| 25/06/2026 | 16.45 | 16.00 | 16.09 | 3,253,263 | 849 | 201,420 |
| 24/06/2026 | 16.65 | 16.30 | 16.40 | 3,597,264 | 1248 | 218,553 |
| 23/06/2026 | 17.05 | 16.77 | 16.82 | 1,153,429 | 583 | 68,199 |
| 22/06/2026 | 17.40 | 16.92 | 17.10 | 6,134,453 | 1167 | 358,600 |
| 21/06/2026 | 17.00 | 15.99 | 17.00 | 2,988,961 | 1069 | 180,605 |
| 18/06/2026 | 16.52 | 15.70 | 16.49 | 4,733,022 | 1379 | 293,741 |
| 17/06/2026 | 17.20 | 16.60 | 16.70 | 4,442,124 | 1181 | 264,539 |
| 15/06/2026 | 17.69 | 16.95 | 17.22 | 5,862,892 | 1249 | 339,382 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 27.15 | 25.76 | 27.06 | 15,298,910 | 1,935 | 577,569 |
| 08/03/2026 | 25.86 | 25.39 | 25.80 | 4,795,015 | 965 | 186,680 |
| 01/03/2026 | 25.80 | 24.45 | 25.44 | 12,137,007 | 2,250 | 483,589 |
| 22/02/2026 | 26.25 | 25.75 | 25.81 | 4,532,630 | 1,112 | 174,574 |
| 15/02/2026 | 26.70 | 25.90 | 26.07 | 8,121,744 | 1,796 | 309,106 |
| 08/02/2026 | 25.98 | 25.31 | 25.85 | 7,735,963 | 1,389 | 303,169 |
| 01/02/2026 | 25.48 | 23.93 | 25.29 | 14,704,433 | 2,552 | 592,888 |
| 25/01/2026 | 23.90 | 23.55 | 23.90 | 6,673,213 | 1,364 | 282,176 |
| 18/01/2026 | 23.78 | 23.63 | 23.78 | 3,946,196 | 847 | 166,561 |
| 11/01/2026 | 23.85 | 23.53 | 23.69 | 3,899,761 | 1,048 | 164,269 |
| 04/01/2026 | 23.89 | 23.57 | 23.70 | 5,684,679 | 1,131 | 239,375 |
| 28/12/2025 | 23.77 | 23.55 | 23.69 | 4,343,754 | 852 | 183,702 |
| 21/12/2025 | 23.77 | 23.51 | 23.71 | 2,954,270 | 750 | 124,598 |
| 14/12/2025 | 23.60 | 23.19 | 23.51 | 3,509,086 | 1,040 | 150,255 |
| 07/12/2025 | 23.64 | 23.25 | 23.37 | 4,715,856 | 1,186 | 201,367 |
| 30/11/2025 | 23.79 | 23.50 | 23.64 | 3,908,828 | 910 | 165,355 |
| 23/11/2025 | 23.89 | 23.19 | 23.55 | 7,155,920 | 1,490 | 302,966 |
| 16/11/2025 | 23.30 | 22.80 | 23.19 | 6,002,748 | 1,200 | 260,235 |
| 09/11/2025 | 22.95 | 22.62 | 22.86 | 4,976,700 | 1,143 | 218,555 |
| 02/11/2025 | 22.94 | 22.50 | 22.70 | 10,032,168 | 1,371 | 442,399 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 13.19 | 11.85 | 13.04 | 10,272,015 | 3,079 | 815,242 |
| 01/10/2024 | 12.08 | 11.13 | 11.98 | 9,601,033 | 2,996 | 827,228 |
| 01/09/2024 | 11.42 | 11.14 | 11.20 | 5,606,492 | 1,660 | 497,539 |
| 01/08/2024 | 11.32 | 10.88 | 11.25 | 5,805,254 | 2,160 | 520,825 |
| 01/07/2024 | 11.56 | 11.10 | 11.18 | 8,467,358 | 2,275 | 745,755 |
| 02/06/2024 | 11.46 | 11.01 | 11.12 | 10,178,069 | 2,219 | 902,953 |
| 01/05/2024 | 11.30 | 10.75 | 11.10 | 12,874,915 | 3,664 | 1,162,824 |
| 01/04/2024 | 13.34 | 11.25 | 11.89 | 22,111,239 | 5,266 | 1,738,307 |
| 03/03/2024 | 11.75 | 11.11 | 11.19 | 8,927,362 | 2,606 | 778,903 |
| 01/02/2024 | 11.85 | 11.17 | 11.71 | 11,040,079 | 3,355 | 959,819 |
| 02/01/2024 | 11.50 | 10.64 | 11.33 | 9,722,838 | 3,447 | 871,087 |
| 03/12/2023 | 11.15 | 10.50 | 10.69 | 5,949,949 | 2,972 | 551,234 |
| 01/11/2023 | 10.99 | 10.50 | 10.80 | 5,658,168 | 2,303 | 525,670 |
| 01/10/2023 | 11.49 | 10.75 | 10.87 | 9,410,543 | 3,356 | 853,037 |
| 03/09/2023 | 11.27 | 10.80 | 11.04 | 6,909,977 | 2,876 | 627,404 |
| 01/08/2023 | 12.00 | 10.38 | 11.07 | 19,334,663 | 6,207 | 1,723,362 |
| 02/07/2023 | 12.39 | 10.20 | 11.33 | 24,238,763 | 8,031 | 2,147,691 |
| 04/06/2023 | 36.10 | 11.40 | 11.74 | 25,613,097 | 8,522 | 1,971,298 |
| 01/05/2023 | 36.99 | 34.38 | 36.08 | 14,826,456 | 3,928 | 413,456 |
| 02/04/2023 | 41.70 | 33.20 | 35.20 | 24,794,914 | 5,534 | 672,584 |