ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2006 | 1.48 | 1.40 | 1.48 | 166,761 | 122 | 114,105 |
| 03/10/2006 | 1.47 | 1.39 | 1.41 | 193,482 | 105 | 134,982 |
| 02/10/2006 | 1.50 | 1.44 | 1.46 | 74,228 | 45 | 51,100 |
| 01/10/2006 | 1.44 | 1.41 | 1.44 | 127,274 | 40 | 88,466 |
| 28/09/2006 | 1.46 | 1.38 | 1.38 | 214,711 | 90 | 151,013 |
| 27/09/2006 | 1.43 | 1.36 | 1.40 | 149,266 | 92 | 108,043 |
| 26/09/2006 | 1.51 | 1.42 | 1.43 | 346,971 | 94 | 239,866 |
| 25/09/2006 | 1.53 | 1.45 | 1.49 | 434,033 | 196 | 290,163 |
| 24/09/2006 | 1.53 | 1.48 | 1.51 | 679,200 | 227 | 452,613 |
| 21/09/2006 | 1.55 | 1.44 | 1.46 | 1,366,753 | 368 | 911,757 |
| 20/09/2006 | 1.51 | 1.42 | 1.51 | 1,131,895 | 256 | 754,582 |
| 19/09/2006 | 1.44 | 1.40 | 1.44 | 702,046 | 171 | 487,730 |
| 18/09/2006 | 1.38 | 1.38 | 1.38 | 703,549 | 143 | 509,818 |
| 17/09/2006 | 1.32 | 1.32 | 1.32 | 227,495 | 49 | 172,345 |
| 14/09/2006 | 1.26 | 1.24 | 1.26 | 1,077,241 | 227 | 855,323 |
| 13/09/2006 | 1.20 | 1.20 | 1.20 | 48,719 | 24 | 40,599 |
| 12/09/2006 | 1.15 | 1.15 | 1.15 | 217,363 | 63 | 189,011 |
| 11/09/2006 | 1.10 | 1.01 | 1.10 | 432,981 | 168 | 401,696 |
| 10/09/2006 | 1.07 | 1.03 | 1.05 | 327,403 | 228 | 310,760 |
| 07/09/2006 | 1.06 | 1.01 | 1.03 | 591,181 | 260 | 571,290 |