Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2006 1.56 1.52 1.54 461,734 149 299,012
06/11/2006 1.52 1.48 1.49 91,908 56 61,050
05/11/2006 1.59 1.52 1.52 417,405 199 267,633
02/11/2006 1.58 1.49 1.54 425,444 152 274,510
01/11/2006 1.61 1.54 1.56 521,184 260 330,864
31/10/2006 1.56 1.50 1.56 941,600 391 606,300
30/10/2006 1.49 1.40 1.49 747,377 292 503,587
29/10/2006 1.50 1.42 1.42 14,158 13 9,970
22/10/2006 1.49 1.44 1.46 54,455 29 37,335
19/10/2006 1.45 1.38 1.45 326,398 119 228,365
18/10/2006 1.40 1.37 1.39 36,953 39 26,759
17/10/2006 1.39 1.35 1.37 476,963 121 348,243
16/10/2006 1.38 1.32 1.38 155,535 97 115,711
15/10/2006 1.41 1.34 1.35 135,092 102 99,255
12/10/2006 1.43 1.35 1.40 89,180 47 64,351
11/10/2006 1.43 1.41 1.41 67,511 33 47,773
10/10/2006 1.52 1.44 1.48 91,362 65 62,480
09/10/2006 1.57 1.48 1.50 158,341 131 104,000
08/10/2006 1.53 1.39 1.53 785,583 304 519,012
05/10/2006 1.49 1.43 1.46 31,118 24 21,340
Download Table