ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2006 | 1.48 | 1.44 | 1.48 | 29,199 | 21 | 19,981 |
| 05/12/2006 | 1.43 | 1.37 | 1.43 | 39,213 | 19 | 27,670 |
| 04/12/2006 | 1.41 | 1.36 | 1.40 | 25,983 | 25 | 18,997 |
| 03/12/2006 | 1.43 | 1.43 | 1.43 | 7,442 | 8 | 5,204 |
| 30/11/2006 | 1.48 | 1.43 | 1.48 | 33,334 | 25 | 22,750 |
| 29/11/2006 | 1.49 | 1.43 | 1.47 | 89,663 | 50 | 61,520 |
| 28/11/2006 | 1.50 | 1.45 | 1.45 | 141,360 | 61 | 94,973 |
| 27/11/2006 | 1.49 | 1.46 | 1.49 | 49,745 | 20 | 33,678 |
| 26/11/2006 | 1.50 | 1.45 | 1.50 | 170,588 | 35 | 114,624 |
| 23/11/2006 | 1.49 | 1.44 | 1.47 | 44,972 | 20 | 30,700 |
| 22/11/2006 | 1.52 | 1.46 | 1.50 | 14,077 | 18 | 9,510 |
| 21/11/2006 | 1.52 | 1.47 | 1.49 | 137,143 | 23 | 92,857 |
| 20/11/2006 | 1.51 | 1.46 | 1.51 | 79,378 | 66 | 53,460 |
| 19/11/2006 | 1.54 | 1.45 | 1.53 | 130,325 | 60 | 85,555 |
| 16/11/2006 | 1.51 | 1.50 | 1.50 | 191,802 | 53 | 127,840 |
| 15/11/2006 | 1.55 | 1.41 | 1.50 | 103,369 | 56 | 70,100 |
| 14/11/2006 | 1.54 | 1.48 | 1.48 | 24,656 | 26 | 16,420 |
| 13/11/2006 | 1.57 | 1.54 | 1.55 | 255,796 | 103 | 164,302 |
| 09/11/2006 | 1.57 | 1.53 | 1.55 | 254,773 | 140 | 164,155 |
| 08/11/2006 | 1.58 | 1.52 | 1.55 | 129,951 | 74 | 83,710 |