Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2006 0.75 0.70 0.75 103,268 68 139,353
10/07/2006 0.74 0.72 0.72 4,304 7 5,900
09/07/2006 0.78 0.75 0.75 95,485 110 125,800
06/07/2006 0.79 0.78 0.79 78,050 61 99,229
05/07/2006 0.76 0.75 0.76 124,247 60 163,540
04/07/2006 0.73 0.72 0.73 104,973 191 143,800
03/07/2006 0.71 0.70 0.70 25,785 12 36,550
02/07/2006 0.72 0.68 0.72 87,967 102 122,604
29/06/2006 0.70 0.69 0.69 3,143 19 4,550
28/06/2006 0.68 0.68 0.68 67,650 27 99,485
27/06/2006 0.69 0.68 0.68 12,756 27 18,757
26/06/2006 0.68 0.68 0.68 10,934 13 16,080
25/06/2006 0.69 0.68 0.69 2,564 5 3,760
22/06/2006 0.69 0.68 0.68 10,384 11 15,247
21/06/2006 0.70 0.68 0.70 8,003 15 11,700
19/06/2006 0.69 0.68 0.68 8,318 13 12,070
18/06/2006 0.70 0.68 0.70 15,594 23 22,750
15/06/2006 0.69 0.67 0.69 13,114 14 19,100
14/06/2006 0.68 0.66 0.68 2,318 8 3,427
13/06/2006 0.68 0.68 0.68 48,280 12 71,000
Download Table