ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 1.43 | 1.39 | 1.41 | 25,154 | 14 | 17,900 |
| 11/01/2007 | 1.43 | 1.39 | 1.43 | 54,934 | 40 | 39,150 |
| 10/01/2007 | 1.42 | 1.40 | 1.42 | 54,251 | 23 | 38,533 |
| 09/01/2007 | 1.41 | 1.37 | 1.40 | 42,665 | 23 | 30,507 |
| 08/01/2007 | 1.42 | 1.41 | 1.42 | 481 | 4 | 340 |
| 07/01/2007 | 1.44 | 1.40 | 1.40 | 71,091 | 33 | 50,610 |
| 27/12/2006 | 1.49 | 1.42 | 1.46 | 106,030 | 40 | 74,102 |
| 26/12/2006 | 1.48 | 1.45 | 1.48 | 6,321 | 3 | 4,350 |
| 24/12/2006 | 1.47 | 1.33 | 1.47 | 248,265 | 123 | 171,163 |
| 21/12/2006 | 1.42 | 1.40 | 1.40 | 11,629 | 8 | 8,290 |
| 20/12/2006 | 1.47 | 1.45 | 1.47 | 451 | 5 | 310 |
| 19/12/2006 | 1.48 | 1.41 | 1.42 | 20,460 | 19 | 14,380 |
| 18/12/2006 | 1.48 | 1.46 | 1.48 | 1,347 | 4 | 912 |
| 17/12/2006 | 1.46 | 1.46 | 1.46 | 336 | 1 | 230 |
| 14/12/2006 | 1.48 | 1.45 | 1.48 | 6,563 | 9 | 4,512 |
| 13/12/2006 | 1.48 | 1.45 | 1.47 | 7,215 | 10 | 4,954 |
| 12/12/2006 | 1.50 | 1.46 | 1.46 | 180,323 | 66 | 120,846 |
| 11/12/2006 | 1.48 | 1.43 | 1.48 | 2,067 | 8 | 1,435 |
| 10/12/2006 | 1.49 | 1.44 | 1.44 | 1,464 | 5 | 1,016 |
| 07/12/2006 | 1.51 | 1.44 | 1.49 | 167,998 | 76 | 113,027 |