Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2006 0.71 0.70 0.70 16,533 17 23,350
11/06/2006 0.68 0.67 0.68 11,802 11 17,368
08/06/2006 0.69 0.68 0.69 45,131 64 65,450
07/06/2006 0.70 0.69 0.70 32,808 25 47,051
06/06/2006 0.70 0.69 0.69 30,884 18 44,745
05/06/2006 0.71 0.69 0.70 22,712 26 32,450
04/06/2006 0.70 0.69 0.69 69,255 21 99,103
01/06/2006 0.72 0.70 0.71 15,139 29 21,395
31/05/2006 0.71 0.70 0.70 7,341 14 10,423
30/05/2006 0.72 0.71 0.71 7,750 14 10,910
29/05/2006 0.73 0.70 0.72 37,936 58 52,800
28/05/2006 0.73 0.70 0.73 454,017 73 647,762
24/05/2006 0.71 0.69 0.71 35,150 20 49,597
23/05/2006 0.72 0.69 0.69 41,932 62 59,830
22/05/2006 0.73 0.70 0.71 49,231 33 69,750
21/05/2006 0.73 0.71 0.72 37,644 41 52,975
18/05/2006 0.72 0.70 0.71 34,424 22 48,475
17/05/2006 0.73 0.71 0.72 19,283 21 26,750
16/05/2006 0.74 0.72 0.74 16,796 23 23,005
15/05/2006 0.75 0.73 0.73 8,775 12 12,000
Download Table