ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2010 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 26/04/2010 | 1.22 | 1.18 | 1.20 | 2,881 | 14 | 2,400 |
| 25/04/2010 | 1.18 | 1.17 | 1.17 | 471 | 2 | 400 |
| 22/04/2010 | 1.19 | 1.17 | 1.19 | 1,165 | 3 | 990 |
| 21/04/2010 | 1.20 | 1.16 | 1.20 | 2,631 | 7 | 2,268 |
| 20/04/2010 | 1.18 | 1.16 | 1.17 | 4,449 | 7 | 3,800 |
| 19/04/2010 | 1.23 | 1.16 | 1.18 | 2,978 | 9 | 2,536 |
| 14/04/2010 | 1.22 | 1.22 | 1.22 | 427 | 2 | 350 |
| 12/04/2010 | 1.21 | 1.17 | 1.21 | 4,562 | 16 | 3,825 |
| 11/04/2010 | 1.22 | 1.18 | 1.20 | 2,606 | 10 | 2,165 |
| 08/04/2010 | 1.20 | 1.17 | 1.19 | 13,704 | 23 | 11,640 |
| 07/04/2010 | 1.23 | 1.21 | 1.23 | 5,023 | 5 | 4,100 |
| 06/04/2010 | 1.22 | 1.19 | 1.21 | 21,865 | 19 | 18,215 |
| 05/04/2010 | 1.25 | 1.21 | 1.22 | 1,973 | 5 | 1,606 |
| 04/04/2010 | 1.26 | 1.26 | 1.26 | 2,772 | 3 | 2,200 |
| 01/04/2010 | 1.33 | 1.32 | 1.32 | 7,565 | 9 | 5,700 |
| 31/03/2010 | 1.33 | 1.31 | 1.33 | 11,624 | 14 | 8,800 |
| 30/03/2010 | 1.31 | 1.26 | 1.31 | 771 | 2 | 608 |
| 29/03/2010 | 1.32 | 1.29 | 1.31 | 27,457 | 23 | 21,088 |
| 28/03/2010 | 1.27 | 1.25 | 1.27 | 52,563 | 41 | 41,412 |