DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2020 | 0.38 | 0.38 | 0.38 | 11 | 2 | 30 |
22/07/2020 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
21/07/2020 | 0.44 | 0.42 | 0.42 | 11,985 | 32 | 27,560 |
23/05/2018 | 0.35 | 0.35 | 0.35 | 245 | 1 | 700 |
03/05/2018 | 0.36 | 0.35 | 0.36 | 424 | 6 | 1,210 |
02/05/2018 | 0.36 | 0.34 | 0.36 | 88,031 | 51 | 249,646 |
15/04/2018 | 0.35 | 0.35 | 0.35 | 910 | 2 | 2,600 |
12/04/2018 | 0.35 | 0.34 | 0.35 | 20,628 | 14 | 60,669 |
03/04/2018 | 0.35 | 0.33 | 0.35 | 3,483 | 11 | 10,500 |
02/04/2018 | 0.34 | 0.32 | 0.34 | 262,974 | 29 | 796,891 |
01/04/2018 | 0.33 | 0.33 | 0.33 | 1,617 | 4 | 4,900 |
29/03/2018 | 0.34 | 0.34 | 0.34 | 3,466 | 11 | 10,194 |
28/03/2018 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
13/03/2018 | 0.36 | 0.35 | 0.36 | 16,488 | 3 | 47,109 |
12/03/2018 | 0.36 | 0.35 | 0.36 | 12,607 | 2 | 36,020 |
08/03/2018 | 0.36 | 0.35 | 0.36 | 357 | 2 | 1,020 |
07/03/2018 | 0.36 | 0.35 | 0.36 | 357 | 2 | 1,020 |
06/03/2018 | 0.36 | 0.35 | 0.36 | 190 | 2 | 540 |
04/03/2018 | 0.36 | 0.35 | 0.36 | 281 | 2 | 800 |
27/02/2018 | 0.36 | 0.34 | 0.36 | 1,504 | 6 | 4,291 |