DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions4
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares14,720
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2023 | 0.27 | 0.27 | 0.27 | 1,026 | 6 | 3,800 |
03/10/2023 | 0.27 | 0.26 | 0.27 | 12,036 | 30 | 45,334 |
02/10/2023 | 0.26 | 0.25 | 0.26 | 593 | 6 | 2,350 |
28/09/2023 | 0.25 | 0.24 | 0.25 | 3,356 | 16 | 13,431 |
26/09/2023 | 0.25 | 0.24 | 0.25 | 110 | 3 | 458 |
20/09/2023 | 0.25 | 0.24 | 0.25 | 493 | 5 | 2,050 |
19/09/2023 | 0.25 | 0.24 | 0.25 | 19 | 2 | 77 |
18/09/2023 | 0.25 | 0.24 | 0.25 | 1,213 | 3 | 5,050 |
17/09/2023 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
14/09/2023 | 0.24 | 0.24 | 0.24 | 1,920 | 1 | 8,000 |
13/09/2023 | 0.24 | 0.24 | 0.24 | 420 | 4 | 1,750 |
12/09/2023 | 0.25 | 0.24 | 0.25 | 382 | 6 | 1,583 |
07/09/2023 | 0.24 | 0.24 | 0.24 | 120 | 3 | 500 |
06/09/2023 | 0.24 | 0.24 | 0.24 | 720 | 4 | 3,000 |
31/08/2023 | 0.25 | 0.24 | 0.25 | 54 | 3 | 222 |
29/08/2023 | 0.25 | 0.24 | 0.25 | 654 | 5 | 2,718 |
24/08/2023 | 0.24 | 0.23 | 0.24 | 154 | 5 | 667 |
22/08/2023 | 0.24 | 0.24 | 0.24 | 576 | 6 | 2,400 |
21/08/2023 | 0.24 | 0.23 | 0.24 | 1,191 | 11 | 5,004 |
20/08/2023 | 0.24 | 0.22 | 0.24 | 789 | 7 | 3,555 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2022 | 0.25 | 0.23 | 0.24 | 26,285 | 31 | 109,935 |
11/09/2022 | 0.24 | 0.23 | 0.24 | 1,698 | 15 | 7,381 |
04/09/2022 | 0.24 | 0.23 | 0.24 | 1,614 | 16 | 7,015 |
28/08/2022 | 0.24 | 0.23 | 0.24 | 2,988 | 12 | 12,980 |
21/08/2022 | 0.24 | 0.23 | 0.24 | 3,001 | 15 | 13,045 |
14/08/2022 | 0.25 | 0.23 | 0.24 | 7,335 | 42 | 31,020 |
07/08/2022 | 0.25 | 0.22 | 0.25 | 33,768 | 87 | 145,535 |
31/07/2022 | 0.24 | 0.23 | 0.24 | 30 | 2 | 130 |
24/07/2022 | 0.25 | 0.23 | 0.24 | 4,227 | 22 | 17,623 |
17/07/2022 | 0.25 | 0.24 | 0.25 | 7,703 | 26 | 32,087 |
13/07/2022 | 0.26 | 0.25 | 0.26 | 5,561 | 17 | 22,241 |
03/07/2022 | 0.26 | 0.24 | 0.25 | 17,596 | 46 | 71,238 |
26/06/2022 | 0.25 | 0.24 | 0.25 | 4,624 | 16 | 19,266 |
19/06/2022 | 0.25 | 0.24 | 0.25 | 9,160 | 48 | 38,165 |
12/06/2022 | 0.25 | 0.24 | 0.25 | 576 | 11 | 2,398 |
05/06/2022 | 0.25 | 0.24 | 0.25 | 4,426 | 22 | 18,440 |
29/05/2022 | 0.25 | 0.24 | 0.25 | 5,576 | 22 | 23,231 |
22/05/2022 | 0.25 | 0.24 | 0.25 | 17,175 | 25 | 71,522 |
15/05/2022 | 0.25 | 0.24 | 0.25 | 10,472 | 27 | 42,609 |
08/05/2022 | 0.26 | 0.24 | 0.25 | 18,373 | 34 | 74,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2015 | 0.32 | 0.30 | 0.32 | 15,376 | 44 | 50,900 |
03/05/2015 | 0.31 | 0.29 | 0.30 | 371,875 | 132 | 1,206,083 |
01/04/2015 | 0.33 | 0.30 | 0.31 | 142,795 | 85 | 470,944 |
01/03/2015 | 0.33 | 0.31 | 0.33 | 65,922 | 86 | 205,837 |
01/02/2015 | 0.34 | 0.32 | 0.34 | 56,744 | 63 | 172,354 |
04/01/2015 | 0.34 | 0.32 | 0.33 | 57,296 | 83 | 177,491 |
01/12/2014 | 0.33 | 0.30 | 0.33 | 59,504 | 176 | 190,360 |
02/11/2014 | 0.31 | 0.29 | 0.30 | 97,077 | 76 | 323,579 |
01/10/2014 | 0.32 | 0.29 | 0.31 | 51,205 | 160 | 169,262 |
01/09/2014 | 0.31 | 0.30 | 0.30 | 30,129 | 114 | 100,139 |
03/08/2014 | 0.31 | 0.30 | 0.31 | 13,294 | 116 | 44,078 |
01/07/2014 | 0.30 | 0.28 | 0.30 | 2,325 | 31 | 8,001 |
01/06/2014 | 0.31 | 0.29 | 0.30 | 28,497 | 155 | 97,106 |
04/05/2014 | 0.31 | 0.30 | 0.31 | 15,697 | 80 | 52,031 |
01/04/2014 | 0.33 | 0.30 | 0.31 | 66,554 | 157 | 212,479 |
02/03/2014 | 0.34 | 0.32 | 0.33 | 73,699 | 260 | 222,600 |
02/02/2014 | 0.34 | 0.32 | 0.33 | 92,194 | 191 | 276,622 |
02/01/2014 | 0.36 | 0.33 | 0.34 | 348,468 | 541 | 1,011,510 |
01/12/2013 | 0.33 | 0.32 | 0.33 | 25,195 | 137 | 77,963 |
03/11/2013 | 0.34 | 0.30 | 0.33 | 135,887 | 551 | 431,121 |