Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2023	0.21	0.20	0.21	448	11	2,140
04/05/2023	0.21	0.20	0.21	682	5	3,407
02/05/2023	0.21	0.21	0.21	42	2	200
01/05/2023	0.20	0.20	0.20	47	1	233
25/04/2023	0.21	0.21	0.21	420	3	2,000
20/04/2023	0.22	0.20	0.22	94	5	460
19/04/2023	0.21	0.20	0.21	237	4	1,150
17/04/2023	0.21	0.21	0.21	32	2	150
06/04/2023	0.21	0.20	0.21	120	3	600
30/03/2023	0.22	0.20	0.21	1,981	12	9,230
29/03/2023	0.21	0.21	0.21	82	2	390
21/03/2023	0.22	0.21	0.22	608	7	2,893
14/03/2023	0.22	0.21	0.22	2,126	8	10,119
13/03/2023	0.23	0.21	0.21	3,296	10	15,542
09/03/2023	0.22	0.22	0.22	1,100	3	5,000
07/03/2023	0.23	0.23	0.23	575	1	2,500
28/02/2023	0.24	0.23	0.23	4,088	11	17,760
27/02/2023	0.24	0.23	0.23	10,143	13	44,095
22/02/2023	0.23	0.23	0.23	575	1	2,500
20/02/2023	0.22	0.22	0.22	3,037	8	13,804

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2021	0.29	0.28	0.29	11,645	30	41,338
04/07/2021	0.30	0.29	0.29	842	4	2,900
27/06/2021	0.30	0.29	0.30	5,414	18	18,660
20/06/2021	0.30	0.28	0.29	12,381	29	42,850
13/06/2021	0.31	0.29	0.30	12,303	31	41,176
06/06/2021	0.31	0.30	0.31	72,537	93	241,781
30/05/2021	0.32	0.30	0.31	35,083	81	113,153
23/05/2021	0.33	0.30	0.32	74,054	102	234,348
16/05/2021	0.32	0.30	0.31	27,539	65	88,996
09/05/2021	0.32	0.31	0.32	16,718	31	53,147
02/05/2021	0.33	0.31	0.32	83,598	129	263,081
25/04/2021	0.33	0.30	0.30	41,718	79	133,288
18/04/2021	0.33	0.29	0.32	62,530	129	198,146
12/04/2021	0.31	0.30	0.30	23,276	61	77,247
04/04/2021	0.32	0.30	0.32	41,057	87	134,829
28/03/2021	0.33	0.30	0.31	205,723	295	652,484
21/03/2021	0.32	0.30	0.32	76,883	154	245,539
14/03/2021	0.32	0.29	0.31	55,827	142	183,058
07/03/2021	0.30	0.28	0.29	18,424	58	64,429
28/02/2021	0.31	0.29	0.30	29,053	64	97,746

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	0.92	0.77	0.83	1,699,376	642	1,974,159
02/05/2010	0.93	0.79	0.91	1,424,022	641	1,597,873
01/04/2010	1.06	0.89	0.89	1,983,001	491	1,975,016
01/03/2010	1.08	0.96	1.03	2,622,774	522	2,539,331
01/02/2010	1.04	0.87	0.98	1,298,890	497	1,356,834
03/01/2010	1.07	0.96	1.03	1,045,063	564	1,033,293
01/12/2009	1.25	0.83	1.01	19,211,663	5,480	16,855,674
01/11/2009	0.88	0.78	0.87	159,991	249	191,476
01/10/2009	0.83	0.78	0.81	134,858	253	167,767
01/09/2009	0.86	0.81	0.83	315,286	387	381,644
02/08/2009	0.92	0.80	0.85	980,636	453	1,171,889
01/07/2009	1.00	0.86	0.87	1,074,730	843	1,148,393
01/06/2009	1.04	0.74	0.99	2,111,737	1,892	2,212,059
03/05/2009	0.83	0.74	0.75	266,739	547	342,180
01/04/2009	0.92	0.81	0.84	1,343,890	1,267	1,557,314

Download Table