Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.27	0.25	0.27	67	7	262
09/11/2023	0.26	0.25	0.26	211	7	815
08/11/2023	0.26	0.25	0.26	827	11	3,304
07/11/2023	0.26	0.25	0.26	10	2	40
05/11/2023	0.26	0.25	0.26	213	4	850
02/11/2023	0.26	0.26	0.26	26	2	100
01/11/2023	0.27	0.26	0.27	144	3	550
31/10/2023	0.27	0.26	0.27	286	8	1,090
30/10/2023	0.26	0.26	0.26	172	4	660
26/10/2023	0.27	0.26	0.27	534	2	2,050
24/10/2023	0.27	0.25	0.27	148	4	570
23/10/2023	0.26	0.26	0.26	744	6	2,860
18/10/2023	0.26	0.25	0.26	16	2	63
15/10/2023	0.26	0.25	0.26	1,238	12	4,837
12/10/2023	0.25	0.25	0.25	1,074	5	4,295
11/10/2023	0.25	0.25	0.25	847	8	3,386
09/10/2023	0.26	0.26	0.26	90	3	348
08/10/2023	0.27	0.26	0.27	382	6	1,468
04/10/2023	0.27	0.27	0.27	1,026	6	3,800
03/10/2023	0.27	0.26	0.27	12,036	30	45,334

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.24	0.22	0.23	9,031	21	39,243
29/01/2023	0.23	0.22	0.23	2,390	12	10,819
22/01/2023	0.23	0.22	0.23	26,451	21	119,976
15/01/2023	0.23	0.22	0.23	1,005	6	4,561
08/01/2023	0.23	0.23	0.23	368	2	1,600
02/01/2023	0.23	0.22	0.23	1,142	7	5,008
18/12/2022	0.23	0.22	0.23	1,554	9	7,057
11/12/2022	0.23	0.22	0.23	415	8	1,870
04/12/2022	0.23	0.22	0.23	291	8	1,270
27/11/2022	0.23	0.22	0.23	716	10	3,120
20/11/2022	0.24	0.23	0.23	491	11	2,130
13/11/2022	0.24	0.23	0.24	4,621	23	20,089
06/11/2022	0.23	0.22	0.23	1,783	16	7,961
30/10/2022	0.24	0.22	0.24	4,813	14	21,404
23/10/2022	0.24	0.23	0.24	33	2	140
16/10/2022	0.24	0.23	0.24	1,074	4	4,480
09/10/2022	0.24	0.24	0.24	1,709	6	7,120
02/10/2022	0.24	0.24	0.24	1,608	7	6,700
25/09/2022	0.25	0.24	0.25	5,292	19	22,050
18/09/2022	0.25	0.23	0.24	26,285	31	109,935

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	0.45	0.43	0.45	218,620	26	499,759
02/01/2017	0.45	0.43	0.45	93,153	28	211,703
01/12/2016	0.46	0.44	0.46	145,204	32	322,685
01/11/2016	0.48	0.44	0.48	52,302	26	113,937
03/10/2016	0.48	0.45	0.46	84,207	38	185,011
01/09/2016	0.48	0.43	0.48	124,420	88	274,303
01/08/2016	0.46	0.43	0.45	5,782	54	13,129
03/07/2016	0.45	0.42	0.45	8,125	44	18,755
01/06/2016	0.45	0.43	0.45	263	3	600
02/05/2016	0.46	0.43	0.45	3,174	27	7,115
03/04/2016	0.47	0.45	0.47	2,195	18	4,825
01/03/2016	0.48	0.45	0.47	29,378	29	63,906
01/02/2016	0.49	0.44	0.48	81,351	80	177,438
03/01/2016	0.49	0.46	0.46	166,694	43	348,821
01/12/2015	0.52	0.47	0.48	186,038	144	382,201
01/11/2015	0.63	0.46	0.54	598,213	638	1,040,600
01/10/2015	0.51	0.36	0.50	206,817	284	482,575
01/09/2015	0.37	0.32	0.37	260,709	128	780,287
02/08/2015	0.34	0.32	0.33	58,172	63	176,297
01/07/2015	0.34	0.32	0.34	341,732	38	1,042,672

Download Table