DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2022 | 0.25 | 0.24 | 0.25 | 914 | 5 | 3,800 |
03/07/2022 | 0.25 | 0.24 | 0.25 | 4,300 | 7 | 17,500 |
30/06/2022 | 0.25 | 0.24 | 0.25 | 1,773 | 8 | 7,386 |
29/06/2022 | 0.25 | 0.24 | 0.25 | 17 | 2 | 70 |
28/06/2022 | 0.25 | 0.24 | 0.25 | 2,787 | 5 | 11,610 |
27/06/2022 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
23/06/2022 | 0.25 | 0.24 | 0.25 | 56 | 5 | 230 |
22/06/2022 | 0.25 | 0.24 | 0.24 | 147 | 4 | 610 |
21/06/2022 | 0.25 | 0.24 | 0.25 | 75 | 3 | 310 |
20/06/2022 | 0.25 | 0.24 | 0.25 | 6,076 | 24 | 25,314 |
19/06/2022 | 0.25 | 0.24 | 0.25 | 2,808 | 12 | 11,701 |
15/06/2022 | 0.25 | 0.24 | 0.25 | 487 | 8 | 2,028 |
13/06/2022 | 0.25 | 0.24 | 0.25 | 89 | 3 | 370 |
09/06/2022 | 0.25 | 0.24 | 0.25 | 407 | 9 | 1,695 |
08/06/2022 | 0.25 | 0.24 | 0.25 | 123 | 4 | 510 |
07/06/2022 | 0.25 | 0.24 | 0.25 | 294 | 4 | 1,225 |
05/06/2022 | 0.25 | 0.24 | 0.25 | 3,603 | 5 | 15,010 |
02/06/2022 | 0.25 | 0.24 | 0.25 | 60 | 3 | 250 |
01/06/2022 | 0.25 | 0.24 | 0.25 | 1,085 | 6 | 4,520 |
31/05/2022 | 0.25 | 0.24 | 0.25 | 29 | 2 | 121 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2016 | 0.46 | 0.45 | 0.46 | 82,120 | 4 | 182,488 |
04/12/2016 | 0.46 | 0.44 | 0.46 | 712 | 9 | 1,590 |
27/11/2016 | 0.46 | 0.46 | 0.46 | 368 | 4 | 800 |
13/11/2016 | 0.48 | 0.47 | 0.48 | 1,222 | 3 | 2,600 |
06/11/2016 | 0.47 | 0.45 | 0.47 | 23,142 | 4 | 50,310 |
30/10/2016 | 0.48 | 0.44 | 0.47 | 28,536 | 21 | 62,327 |
23/10/2016 | 0.48 | 0.45 | 0.48 | 66,812 | 8 | 147,900 |
16/10/2016 | 0.48 | 0.47 | 0.48 | 1,058 | 9 | 2,250 |
03/10/2016 | 0.48 | 0.46 | 0.48 | 15,739 | 19 | 33,561 |
25/09/2016 | 0.48 | 0.45 | 0.48 | 88,310 | 58 | 194,009 |
18/09/2016 | 0.46 | 0.45 | 0.46 | 1,015 | 5 | 2,250 |
04/09/2016 | 0.47 | 0.44 | 0.46 | 33,084 | 20 | 73,474 |
28/08/2016 | 0.45 | 0.43 | 0.45 | 2,059 | 7 | 4,679 |
21/08/2016 | 0.45 | 0.43 | 0.45 | 680 | 7 | 1,570 |
14/08/2016 | 0.45 | 0.43 | 0.45 | 591 | 7 | 1,350 |
07/08/2016 | 0.46 | 0.43 | 0.45 | 2,790 | 22 | 6,250 |
31/07/2016 | 0.45 | 0.43 | 0.45 | 1,972 | 18 | 4,520 |
24/07/2016 | 0.45 | 0.42 | 0.45 | 6,248 | 33 | 14,435 |
17/07/2016 | 0.45 | 0.43 | 0.45 | 1,579 | 9 | 3,650 |
26/06/2016 | 0.45 | 0.43 | 0.45 | 263 | 3 | 600 |