DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions7
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares2,950
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded730
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2009 | 0.86 | 0.83 | 0.86 | 79,495 | 89 | 93,435 |
23/11/2009 | 0.82 | 0.81 | 0.82 | 21,319 | 22 | 26,053 |
22/11/2009 | 0.79 | 0.78 | 0.79 | 862 | 8 | 1,100 |
19/11/2009 | 0.80 | 0.79 | 0.80 | 2,748 | 9 | 3,441 |
18/11/2009 | 0.81 | 0.79 | 0.81 | 2,003 | 5 | 2,485 |
16/11/2009 | 0.80 | 0.80 | 0.80 | 920 | 4 | 1,150 |
15/11/2009 | 0.82 | 0.81 | 0.81 | 2,839 | 5 | 3,468 |
12/11/2009 | 0.81 | 0.80 | 0.81 | 16,937 | 40 | 20,980 |
11/11/2009 | 0.78 | 0.78 | 0.78 | 117 | 2 | 150 |
10/11/2009 | 0.79 | 0.79 | 0.79 | 948 | 4 | 1,200 |
09/11/2009 | 0.80 | 0.78 | 0.80 | 7,310 | 8 | 9,298 |
08/11/2009 | 0.79 | 0.79 | 0.79 | 703 | 5 | 890 |
04/11/2009 | 0.80 | 0.78 | 0.80 | 829 | 9 | 1,051 |
03/11/2009 | 0.79 | 0.78 | 0.79 | 492 | 2 | 625 |
02/11/2009 | 0.79 | 0.79 | 0.79 | 1,896 | 9 | 2,400 |
01/11/2009 | 0.79 | 0.78 | 0.79 | 1,185 | 6 | 1,500 |
28/10/2009 | 0.81 | 0.79 | 0.81 | 229 | 4 | 290 |
27/10/2009 | 0.82 | 0.78 | 0.81 | 7,901 | 17 | 9,951 |
26/10/2009 | 0.79 | 0.79 | 0.79 | 7,680 | 3 | 9,721 |
25/10/2009 | 0.81 | 0.79 | 0.79 | 4,178 | 11 | 5,190 |