INVEST BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2019 | 1.45 | 1.44 | 1.44 | 1,442 | 3 | 1,000 |
03/03/2019 | 1.46 | 1.46 | 1.46 | 1,752 | 2 | 1,200 |
28/02/2019 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
24/02/2019 | 1.47 | 1.46 | 1.47 | 368 | 2 | 252 |
21/02/2019 | 1.47 | 1.45 | 1.46 | 1,038 | 4 | 710 |
20/02/2019 | 1.46 | 1.45 | 1.46 | 1,387 | 5 | 953 |
19/02/2019 | 1.45 | 1.45 | 1.45 | 15,225 | 7 | 10,500 |
12/02/2019 | 1.45 | 1.45 | 1.45 | 4,495 | 4 | 3,100 |
11/02/2019 | 1.44 | 1.43 | 1.44 | 9,640 | 7 | 6,700 |
10/02/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
06/02/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
05/02/2019 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
04/02/2019 | 1.47 | 1.46 | 1.47 | 14,396 | 3 | 9,827 |
03/02/2019 | 1.41 | 1.41 | 1.41 | 244 | 1 | 173 |
29/01/2019 | 1.46 | 1.46 | 1.46 | 799 | 2 | 547 |
21/01/2019 | 1.40 | 1.35 | 1.40 | 3,396 | 4 | 2,464 |
15/01/2019 | 1.31 | 1.31 | 1.31 | 377 | 1 | 288 |
09/01/2019 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
03/01/2019 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
02/01/2019 | 1.32 | 1.32 | 1.32 | 2,640 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2009 | 1.51 | 1.44 | 1.49 | 47,813 | 45 | 32,683 |
01/11/2009 | 1.51 | 1.47 | 1.51 | 9,666 | 19 | 6,523 |
25/10/2009 | 1.54 | 1.51 | 1.54 | 2,797 | 7 | 1,844 |
18/10/2009 | 1.54 | 1.50 | 1.53 | 18,175 | 12 | 11,937 |
11/10/2009 | 1.57 | 1.47 | 1.49 | 3,448 | 9 | 2,305 |
04/10/2009 | 1.57 | 1.51 | 1.54 | 23,876 | 22 | 15,795 |
27/09/2009 | 1.59 | 1.52 | 1.52 | 10,206 | 17 | 6,605 |
13/09/2009 | 1.60 | 1.50 | 1.60 | 25,274 | 23 | 15,990 |
06/09/2009 | 1.54 | 1.47 | 1.50 | 78,936 | 44 | 53,048 |
30/08/2009 | 1.58 | 1.50 | 1.50 | 33,467 | 19 | 22,152 |
23/08/2009 | 1.60 | 1.52 | 1.59 | 1,310 | 10 | 844 |
16/08/2009 | 1.60 | 1.53 | 1.58 | 324,058 | 13 | 211,610 |
09/08/2009 | 1.62 | 1.60 | 1.61 | 1,124 | 4 | 700 |
02/08/2009 | 1.67 | 1.53 | 1.67 | 17,611 | 20 | 11,264 |
26/07/2009 | 1.68 | 1.58 | 1.67 | 14,903 | 24 | 8,941 |
19/07/2009 | 1.70 | 1.54 | 1.60 | 21,355 | 38 | 13,210 |
12/07/2009 | 1.72 | 1.55 | 1.70 | 8,785 | 43 | 5,362 |
05/07/2009 | 1.81 | 1.65 | 1.73 | 15,993 | 34 | 9,213 |
28/06/2009 | 1.85 | 1.63 | 1.77 | 166,831 | 55 | 100,497 |
21/06/2009 | 2.01 | 1.90 | 1.98 | 34,355 | 45 | 17,718 |