Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2019 1.45 1.44 1.44 1,442 3 1,000
03/03/2019 1.46 1.46 1.46 1,752 2 1,200
28/02/2019 1.46 1.46 1.46 438 1 300
24/02/2019 1.47 1.46 1.47 368 2 252
21/02/2019 1.47 1.45 1.46 1,038 4 710
20/02/2019 1.46 1.45 1.46 1,387 5 953
19/02/2019 1.45 1.45 1.45 15,225 7 10,500
12/02/2019 1.45 1.45 1.45 4,495 4 3,100
11/02/2019 1.44 1.43 1.44 9,640 7 6,700
10/02/2019 1.44 1.44 1.44 720 1 500
06/02/2019 1.44 1.44 1.44 720 1 500
05/02/2019 1.40 1.40 1.40 1,400 1 1,000
04/02/2019 1.47 1.46 1.47 14,396 3 9,827
03/02/2019 1.41 1.41 1.41 244 1 173
29/01/2019 1.46 1.46 1.46 799 2 547
21/01/2019 1.40 1.35 1.40 3,396 4 2,464
15/01/2019 1.31 1.31 1.31 377 1 288
09/01/2019 1.34 1.34 1.34 1,340 1 1,000
03/01/2019 1.35 1.35 1.35 608 1 450
02/01/2019 1.32 1.32 1.32 2,640 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 1.51 1.44 1.49 47,813 45 32,683
01/11/2009 1.51 1.47 1.51 9,666 19 6,523
25/10/2009 1.54 1.51 1.54 2,797 7 1,844
18/10/2009 1.54 1.50 1.53 18,175 12 11,937
11/10/2009 1.57 1.47 1.49 3,448 9 2,305
04/10/2009 1.57 1.51 1.54 23,876 22 15,795
27/09/2009 1.59 1.52 1.52 10,206 17 6,605
13/09/2009 1.60 1.50 1.60 25,274 23 15,990
06/09/2009 1.54 1.47 1.50 78,936 44 53,048
30/08/2009 1.58 1.50 1.50 33,467 19 22,152
23/08/2009 1.60 1.52 1.59 1,310 10 844
16/08/2009 1.60 1.53 1.58 324,058 13 211,610
09/08/2009 1.62 1.60 1.61 1,124 4 700
02/08/2009 1.67 1.53 1.67 17,611 20 11,264
26/07/2009 1.68 1.58 1.67 14,903 24 8,941
19/07/2009 1.70 1.54 1.60 21,355 38 13,210
12/07/2009 1.72 1.55 1.70 8,785 43 5,362
05/07/2009 1.81 1.65 1.73 15,993 34 9,213
28/06/2009 1.85 1.63 1.77 166,831 55 100,497
21/06/2009 2.01 1.90 1.98 34,355 45 17,718