INVEST BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2020 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 15/09/2020 | 1.24 | 1.24 | 1.24 | 562 | 1 | 453 |
| 14/09/2020 | 1.27 | 1.27 | 1.27 | 10,638 | 4 | 8,376 |
| 13/09/2020 | 1.27 | 1.25 | 1.27 | 1,608 | 3 | 1,279 |
| 10/09/2020 | 1.27 | 1.27 | 1.27 | 25,019 | 9 | 19,700 |
| 08/09/2020 | 1.27 | 1.27 | 1.27 | 1,777 | 2 | 1,399 |
| 07/09/2020 | 1.27 | 1.27 | 1.27 | 956 | 1 | 753 |
| 06/09/2020 | 1.28 | 1.28 | 1.28 | 4,485 | 4 | 3,504 |
| 26/08/2020 | 1.28 | 1.28 | 1.28 | 12 | 1 | 9 |
| 23/08/2020 | 1.28 | 1.27 | 1.28 | 5,839 | 3 | 4,580 |
| 18/08/2020 | 1.28 | 1.27 | 1.27 | 1,145 | 2 | 900 |
| 12/08/2020 | 1.28 | 1.28 | 1.28 | 2,560 | 3 | 2,000 |
| 10/08/2020 | 1.28 | 1.28 | 1.28 | 3,840 | 4 | 3,000 |
| 06/08/2020 | 1.28 | 1.28 | 1.28 | 2,446 | 1 | 1,911 |
| 05/08/2020 | 1.28 | 1.28 | 1.28 | 1,976 | 1 | 1,544 |
| 04/08/2020 | 1.28 | 1.27 | 1.28 | 2,687 | 2 | 2,100 |
| 27/07/2020 | 1.27 | 1.27 | 1.27 | 2,540 | 3 | 2,000 |
| 26/07/2020 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/07/2020 | 1.26 | 1.26 | 1.26 | 2,520 | 2 | 2,000 |
| 14/07/2020 | 1.26 | 1.26 | 1.26 | 6,631 | 1 | 5,263 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 1.26 | 1.23 | 1.23 | 33,810 | 23 | 27,205 |
| 16/09/2012 | 1.26 | 1.24 | 1.25 | 18,097 | 12 | 14,554 |
| 09/09/2012 | 1.25 | 1.22 | 1.25 | 182,354 | 17 | 147,901 |
| 02/09/2012 | 1.24 | 1.22 | 1.24 | 32,941 | 35 | 26,774 |
| 26/08/2012 | 1.26 | 1.22 | 1.23 | 128,538 | 43 | 104,107 |
| 22/08/2012 | 1.24 | 1.23 | 1.24 | 7,429 | 2 | 6,014 |
| 12/08/2012 | 1.26 | 1.23 | 1.24 | 46,615 | 31 | 37,571 |
| 05/08/2012 | 1.27 | 1.23 | 1.26 | 167,661 | 68 | 134,583 |
| 29/07/2012 | 1.29 | 1.26 | 1.27 | 52,838 | 47 | 41,785 |
| 22/07/2012 | 1.29 | 1.28 | 1.28 | 17,068 | 26 | 13,242 |
| 15/07/2012 | 1.29 | 1.28 | 1.28 | 57,643 | 22 | 44,702 |
| 08/07/2012 | 1.30 | 1.28 | 1.30 | 24,981 | 18 | 19,406 |
| 01/07/2012 | 1.34 | 1.28 | 1.29 | 11,105 | 29 | 8,554 |
| 24/06/2012 | 1.41 | 1.27 | 1.41 | 694,848 | 117 | 504,569 |
| 17/06/2012 | 1.29 | 1.23 | 1.28 | 52,290 | 52 | 41,383 |
| 10/06/2012 | 1.29 | 1.23 | 1.29 | 11,396 | 8 | 8,866 |
| 03/06/2012 | 1.28 | 1.23 | 1.28 | 13,081 | 10 | 10,395 |
| 27/05/2012 | 1.30 | 1.25 | 1.27 | 56,723 | 33 | 43,870 |
| 20/05/2012 | 1.28 | 1.25 | 1.28 | 8,515 | 21 | 6,737 |
| 13/05/2012 | 1.28 | 1.23 | 1.27 | 41,604 | 45 | 33,198 |